Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.326 9.401 9.206 9.229 35,492 -0.10(-1.12%)
Oct 29, 2015 9.416 9.588 9.094 9.333 41,301 -0.19(-2.04%)
Oct 28, 2015 9.423 9.558 9.378 9.528 73,322 +0.13(+1.35%)
Oct 27, 2015 9.393 9.483 9.274 9.401 87,734 -0.02(-0.24%)
Oct 26, 2015 9.416 9.521 9.386 9.423 33,544 -0.05(-0.55%)
Oct 23, 2015 9.543 9.610 9.423 9.476 76,792 -0.02(-0.24%)
Oct 22, 2015 9.341 9.573 9.341 9.498 21,026 +0.20(+2.17%)
Oct 21, 2015 9.513 9.521 9.289 9.296 19,434 -0.19(-2.05%)
Oct 20, 2015 9.476 9.551 9.378 9.491 26,423 -0.01(-0.08%)
Oct 19, 2015 9.378 9.521 9.378 9.498 30,714 +0.04(+0.48%)
Oct 16, 2015 9.543 9.543 9.371 9.453 21,149 -0.06(-0.63%)
Oct 15, 2015 9.371 9.521 9.348 9.513 27,022 +0.17(+1.84%)
Oct 14, 2015 9.363 9.453 9.311 9.341 26,552 -0.07(-0.72%)
Oct 13, 2015 9.521 9.595 9.408 9.408 28,574 -0.10(-1.02%)
Oct 12, 2015 9.461 9.618 9.416 9.506 24,483 +0.09(+0.95%)
Oct 09, 2015 9.506 9.551 9.408 9.416 93,264 -0.05(-0.55%)
Oct 08, 2015 9.498 9.536 9.341 9.468 44,461 -0.03(-0.32%)
Oct 07, 2015 9.543 9.580 9.461 9.498 130,708 +0.01(+0.08%)
Oct 06, 2015 9.393 9.506 9.393 9.491 42,402 -0.01(-0.16%)
Oct 05, 2015 9.326 9.573 9.274 9.506 66,663 +0.22(+2.42%)
Oct 02, 2015 9.191 9.311 9.057 9.281 54,358 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.