Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.49 14.85 14.45 14.61 177,269 +0.11(+0.75%)
Oct 26, 2012 14.51 14.50 14.50 14.50 98,244 -0.05(-0.35%)
Oct 25, 2012 14.40 14.57 14.39 14.55 164,507 +0.25(+1.76%)
Oct 24, 2012 14.40 14.40 14.22 14.30 125,989 -0.06(-0.41%)
Oct 23, 2012 14.26 14.41 14.12 14.36 111,114 +0.13(+0.94%)
Oct 19, 2012 14.51 14.51 14.07 14.22 127,495 -0.42(-2.86%)
Oct 18, 2012 14.87 14.87 14.62 14.64 110,687 -0.21(-1.41%)
Oct 17, 2012 14.72 14.85 14.54 14.85 126,511 +0.14(+0.97%)
Oct 16, 2012 15.00 15.06 14.62 14.71 148,647 -0.16(-1.07%)
Oct 15, 2012 15.00 15.00 14.69 14.87 132,807 -0.06(-0.39%)
Oct 12, 2012 15.00 15.04 14.81 14.93 352,330 -0.05(-0.34%)
Oct 11, 2012 14.87 15.10 14.80 14.98 267,350 +0.26(+1.77%)
Oct 10, 2012 14.68 14.77 14.60 14.72 166,930 +0.09(+0.63%)
Oct 09, 2012 14.69 14.73 14.55 14.63 225,206 -0.04(-0.29%)
Oct 08, 2012 14.68 14.76 14.53 14.67 180,786 -0.05(-0.34%)
Oct 05, 2012 14.88 15.09 14.69 14.72 143,251 -0.11(-0.74%)
Oct 04, 2012 14.80 14.83 13.71 14.83 244,331 +0.08(+0.57%)
Oct 03, 2012 14.69 15.01 14.54 14.74 607,780 +0.05(+0.34%)
Oct 02, 2012 14.64 14.71 14.41 14.69 216,417 +0.16(+1.10%)
Oct 01, 2012 14.08 14.60 13.99 14.54 133,508 +0.53(+3.77%)
Sep 28, 2012 14.17 14.26 14.01 14.01 180,367 -0.26(-1.82%)
Sep 27, 2012 14.18 14.47 13.95 14.27 213,155 +0.14(+0.98%)
Sep 26, 2012 14.08 14.14 13.87 14.13 165,641 +0.08(+0.57%)
Sep 25, 2012 14.23 14.29 14.02 14.05 236,766 -0.08(-0.59%)
Sep 24, 2012 14.08 14.36 13.62 14.13 146,576 +0.00(+0.00%)
Sep 21, 2012 14.12 14.22 13.94 14.13 534,494 +0.23(+1.63%)
Sep 20, 2012 13.72 13.95 13.65 13.91 108,325 +0.05(+0.36%)
Sep 19, 2012 14.22 14.25 13.77 13.86 200,339 -0.34(-2.42%)
Sep 18, 2012 14.18 14.28 13.99 14.20 197,217 +0.00(+0.00%)
Sep 17, 2012 14.39 14.39 14.09 14.20 159,796 -0.29(-2.03%)
Sep 14, 2012 14.50 14.61 14.48 14.49 199,142 +0.07(+0.47%)
Sep 13, 2012 14.37 14.47 13.80 14.43 186,953 +0.03(+0.17%)
Sep 12, 2012 14.48 14.51 12.99 14.40 155,226 -0.04(-0.29%)
Sep 11, 2012 14.48 14.54 14.39 14.44 145,701 -0.05(-0.35%)
Sep 10, 2012 14.48 14.57 14.33 14.49 381,058 +0.04(+0.29%)
Sep 07, 2012 14.53 14.53 14.36 14.45 326,022 +0.07(+0.47%)
Sep 06, 2012 14.48 14.49 13.05 14.38 395,880 -0.01(-0.06%)
Sep 05, 2012 14.49 14.51 14.23 14.39 186,651 -0.03(-0.23%)
Sep 04, 2012 14.33 14.52 14.23 14.43 237,546 +0.08(+0.58%)
Aug 31, 2012 14.53 14.53 14.18 14.34 207,360 -0.01(-0.06%)
Aug 30, 2012 14.35 14.43 14.18 14.35 145,975 -0.06(-0.41%)
Aug 29, 2012 14.54 14.66 14.26 14.41 317,200 -0.11(-0.75%)
Aug 27, 2012 15.01 15.05 14.49 14.52 155,856 -0.44(-2.97%)
Aug 24, 2012 14.92 15.10 14.66 14.96 124,028 +0.02(+0.11%)
Aug 23, 2012 14.95 15.08 14.79 14.95 114,615 -0.01(-0.06%)
Aug 22, 2012 15.01 15.16 14.46 14.95 224,908 -0.14(-0.94%)
Aug 21, 2012 15.31 15.47 15.04 15.10 205,315 -0.22(-1.42%)
Aug 20, 2012 15.37 15.37 15.05 15.32 93,455 -0.08(-0.49%)
Aug 17, 2012 15.36 15.42 15.16 15.39 183,625 +0.08(+0.55%)
Aug 16, 2012 15.08 15.38 14.89 15.31 175,538 +0.23(+1.50%)
Aug 15, 2012 15.00 15.21 14.80 15.08 324,298 +0.11(+0.73%)
Aug 14, 2012 15.41 15.41 14.95 14.97 375,028 -0.34(-2.19%)
Aug 13, 2012 15.26 15.58 15.06 15.31 449,553 -0.03(-0.22%)
Aug 10, 2012 14.34 15.52 14.29 15.34 545,883 +0.65(+4.45%)
Aug 09, 2012 13.73 14.74 13.31 14.69 1,096,557 +2.78(+23.31%)
Aug 08, 2012 11.94 12.03 11.82 11.91 230,303 -0.13(-1.05%)
Aug 07, 2012 11.99 12.20 11.94 12.04 161,954 +0.11(+0.91%)
Aug 06, 2012 12.01 12.10 11.91 11.93 137,629 -0.08(-0.70%)
Aug 03, 2012 11.58 12.75 11.32 12.01 227,136 +0.64(+5.61%)
Aug 02, 2012 11.47 11.68 11.07 11.37 780,745 -0.23(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.