Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.040 2.050 1.920 1.970 75,288 -0.02(-1.01%)
Oct 28, 2010 2.080 2.100 1.960 1.990 42,853 -0.11(-5.24%)
Oct 27, 2010 2.090 2.100 1.990 2.100 92,226 +0.13(+6.60%)
Oct 25, 2010 1.760 2.000 1.760 1.970 82,248 +0.19(+10.67%)
Oct 22, 2010 1.830 1.830 1.770 1.780 14,568 -0.02(-1.11%)
Oct 21, 2010 1.820 1.841 1.750 1.800 22,108 +0.03(+1.41%)
Oct 20, 2010 1.780 1.930 1.734 1.775 57,017 +0.05(+3.20%)
Oct 19, 2010 1.710 1.780 1.710 1.720 3,040 -0.01(-0.58%)
Oct 18, 2010 1.730 1.750 1.710 1.730 13,686 +0.00(+0.00%)
Oct 15, 2010 1.720 1.760 1.720 1.730 10,837 +0.01(+0.58%)
Oct 14, 2010 1.750 1.780 1.680 1.720 45,077 -0.11(-6.01%)
Oct 13, 2010 1.900 1.950 1.820 1.830 47,090 -0.01(-0.55%)
Oct 12, 2010 1.830 1.900 1.820 1.840 31,301 +0.01(+0.55%)
Oct 11, 2010 1.910 1.950 1.830 1.830 31,599 -0.08(-4.19%)
Oct 08, 2010 1.750 1.930 1.750 1.910 35,569 +0.14(+7.91%)
Oct 07, 2010 1.800 1.820 1.720 1.770 16,186 -0.03(-1.67%)
Oct 06, 2010 1.850 1.880 1.800 1.800 24,274 -0.05(-2.71%)
Oct 05, 2010 1.880 1.950 1.850 1.850 25,087 +0.01(+0.55%)
Oct 04, 2010 1.840 1.940 1.830 1.840 22,124 -0.06(-3.16%)
Oct 01, 2010 1.870 1.910 1.870 1.900 11,078 +0.06(+3.26%)
Sep 30, 2010 1.910 1.910 1.840 1.840 39,883 -0.10(-5.15%)
Sep 29, 2010 1.870 1.940 1.820 1.940 27,304 +0.07(+3.74%)
Sep 28, 2010 1.870 1.900 1.820 1.870 39,967 +0.02(+1.08%)
Sep 27, 2010 1.800 1.950 1.790 1.850 143,499 +0.06(+3.36%)
Sep 24, 2010 1.800 1.800 1.790 1.790 91,756 -0.01(-0.56%)
Sep 23, 2010 1.760 1.800 1.760 1.800 27,578 +0.05(+2.86%)
Sep 22, 2010 1.730 1.780 1.720 1.750 8,776 -0.01(-0.57%)
Sep 21, 2010 1.790 1.800 1.710 1.760 69,033 +0.06(+3.54%)
Sep 20, 2010 1.600 1.729 1.600 1.700 7,102 +0.10(+6.24%)
Sep 17, 2010 1.670 1.760 1.600 1.600 20,834 -0.16(-9.09%)
Sep 15, 2010 1.720 1.780 1.655 1.760 38,406 +0.02(+1.15%)
Sep 14, 2010 1.740 1.790 1.722 1.740 51,000 +0.03(+1.75%)
Sep 13, 2010 1.710 1.740 1.710 1.710 8,988 +0.02(+1.18%)
Sep 10, 2010 1.680 1.710 1.650 1.690 8,550 +0.01(+0.60%)
Sep 09, 2010 1.600 1.680 1.600 1.680 11,610 +0.08(+5.00%)
Sep 08, 2010 1.580 1.600 1.580 1.600 24,420 +0.00(+0.00%)
Sep 07, 2010 1.620 1.640 1.590 1.600 10,285 -0.01(-0.62%)
Sep 03, 2010 1.610 1.662 1.600 1.610 18,019 +0.01(+0.63%)
Sep 02, 2010 1.700 1.730 1.571 1.600 8,301 -0.08(-4.76%)
Sep 01, 2010 1.570 1.680 1.570 1.680 7,821 +0.10(+6.33%)
Aug 31, 2010 1.520 1.580 1.520 1.580 8,649 +0.03(+1.93%)
Aug 30, 2010 1.560 1.600 1.470 1.550 10,425 +0.05(+3.34%)
Aug 27, 2010 1.550 1.560 1.500 1.500 7,205 +0.00(+0.00%)
Aug 26, 2010 1.500 1.500 1.480 1.500 1,042 -0.05(-3.23%)
Aug 25, 2010 1.490 1.550 1.460 1.550 6,950 +0.04(+2.65%)
Aug 24, 2010 1.550 1.550 1.450 1.510 30,307 -0.04(-2.59%)
Aug 23, 2010 1.570 1.570 1.550 1.550 5,971 +0.00(+0.01%)
Aug 20, 2010 1.550 1.580 1.550 1.550 10,848 +0.00(+0.00%)
Aug 19, 2010 1.550 1.580 1.550 1.550 22,466 -0.01(-0.65%)
Aug 18, 2010 1.580 1.580 1.550 1.560 27,997 +0.01(+0.65%)
Aug 17, 2010 1.580 1.580 1.550 1.550 15,208 -0.01(-0.64%)
Aug 16, 2010 1.530 1.560 1.530 1.560 6,912 +0.03(+1.96%)
Aug 13, 2010 1.520 1.530 1.500 1.530 3,171 -0.02(-1.29%)
Aug 12, 2010 1.510 1.550 1.500 1.550 17,636 +0.01(+0.53%)
Aug 11, 2010 1.510 1.580 1.500 1.542 16,876 +0.03(+2.11%)
Aug 10, 2010 1.510 1.520 1.510 1.510 2,225 +0.00(+0.00%)
Aug 09, 2010 1.510 1.550 1.500 1.510 18,246 -0.02(-1.31%)
Aug 06, 2010 1.530 1.530 1.530 1.530 100 -0.01(-0.65%)
Aug 05, 2010 1.540 1.540 1.500 1.540 620 +0.04(+2.67%)
Aug 04, 2010 1.470 1.550 1.470 1.500 4,435 +0.00(+0.00%)
Aug 03, 2010 1.460 1.500 1.460 1.500 8,406 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.