Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 37.71 40.25 37.71 39.60 131,267 +1.70(+4.49%)
Oct 30, 2008 37.23 38.53 36.12 37.90 157,202 +1.90(+5.27%)
Oct 29, 2008 35.11 36.85 34.60 36.00 135,591 +0.90(+2.57%)
Oct 28, 2008 35.14 35.31 33.42 35.10 136,346 +1.60(+4.78%)
Oct 27, 2008 34.59 35.18 33.17 33.50 142,030 -1.10(-3.19%)
Oct 24, 2008 34.78 35.98 33.68 34.60 86,908 -0.76(-2.15%)
Oct 23, 2008 36.52 36.54 34.55 35.36 109,237 -1.04(-2.86%)
Oct 22, 2008 36.55 37.31 36.15 36.40 62,458 -1.30(-3.44%)
Oct 21, 2008 36.07 38.67 36.07 37.70 142,630 -1.12(-2.88%)
Oct 20, 2008 39.93 39.93 37.42 38.82 51,422 -0.69(-1.75%)
Oct 17, 2008 39.86 41.27 39.16 39.51 118,924 -1.67(-4.06%)
Oct 16, 2008 39.75 41.53 36.84 41.18 205,752 +2.08(+5.31%)
Oct 15, 2008 39.67 41.95 37.15 39.11 86,512 -1.89(-4.61%)
Oct 14, 2008 41.91 42.36 39.52 41.00 156,275 +0.82(+2.03%)
Oct 13, 2008 37.31 40.18 35.81 40.18 144,810 +4.38(+12.25%)
Oct 10, 2008 33.61 36.71 31.90 35.80 372,820 +1.31(+3.81%)
Oct 09, 2008 39.90 42.55 34.26 34.48 250,595 -4.04(-10.49%)
Oct 08, 2008 39.12 44.29 38.40 38.53 131,051 -2.50(-6.08%)
Oct 07, 2008 42.41 44.50 41.02 41.02 51,708 -1.49(-3.51%)
Oct 06, 2008 41.80 44.69 41.19 42.51 55,397 -0.74(-1.71%)
Oct 03, 2008 44.31 44.89 43.25 43.25 63,017 -0.40(-0.91%)
Oct 02, 2008 43.15 44.37 42.77 43.65 58,386 +0.77(+1.79%)
Oct 01, 2008 40.42 45.07 39.07 42.88 43,712 +1.80(+4.37%)
Sep 30, 2008 39.65 45.09 39.65 41.08 137,857 +0.81(+2.01%)
Sep 29, 2008 43.49 45.09 39.68 40.27 62,921 -4.03(-9.09%)
Sep 26, 2008 40.54 44.47 40.54 44.30 31,329 +1.66(+3.90%)
Sep 25, 2008 42.70 43.03 42.34 42.64 72,160 -0.09(-0.20%)
Sep 24, 2008 43.73 46.21 42.72 42.72 33,660 -2.11(-4.70%)
Sep 23, 2008 43.63 46.03 42.09 44.83 52,855 -2.23(-4.74%)
Sep 22, 2008 47.57 48.20 44.36 47.06 40,022 -1.52(-3.14%)
Sep 19, 2008 54.93 54.93 45.06 48.59 331,246 +2.04(+4.38%)
Sep 18, 2008 45.09 46.65 42.81 46.55 455,278 +2.23(+5.03%)
Sep 17, 2008 44.10 45.09 42.93 44.32 136,994 -1.26(-2.76%)
Sep 16, 2008 41.60 45.58 41.51 45.58 167,098 +2.87(+6.72%)
Sep 15, 2008 42.51 43.61 41.39 42.71 182,763 -2.15(-4.80%)
Sep 12, 2008 43.38 44.86 43.38 44.86 121,171 +0.67(+1.51%)
Sep 11, 2008 42.68 44.31 42.42 44.19 85,154 +0.33(+0.74%)
Sep 10, 2008 43.66 44.31 42.47 43.87 108,548 +0.92(+2.15%)
Sep 09, 2008 43.77 44.58 42.94 42.94 124,848 -1.37(-3.09%)
Sep 08, 2008 43.64 44.70 43.54 44.31 121,948 +1.62(+3.81%)
Sep 05, 2008 41.50 42.78 41.41 42.68 113,131 +0.61(+1.46%)
Sep 04, 2008 43.60 43.97 41.94 42.07 146,263 -2.34(-5.27%)
Sep 03, 2008 43.30 44.58 42.98 44.41 274,646 +0.80(+1.84%)
Sep 02, 2008 42.36 43.61 42.27 43.61 178,280 +1.45(+3.45%)
Aug 29, 2008 41.78 42.51 41.41 42.16 86,715 +0.04(+0.09%)
Aug 28, 2008 41.01 42.13 40.97 42.12 107,184 +0.79(+1.92%)
Aug 27, 2008 40.80 41.92 40.46 41.32 87,435 +0.57(+1.39%)
Aug 26, 2008 40.22 41.16 40.22 40.76 88,144 +0.47(+1.16%)
Aug 25, 2008 40.69 41.27 40.08 40.29 69,594 -0.75(-1.82%)
Aug 22, 2008 40.93 41.32 40.06 41.04 63,816 +0.75(+1.85%)
Aug 21, 2008 40.21 40.95 40.21 40.29 26,445 -0.60(-1.46%)
Aug 20, 2008 41.29 41.78 40.24 40.89 71,926 +0.01(+0.02%)
Aug 19, 2008 41.28 41.28 39.65 40.88 90,815 -0.40(-0.98%)
Aug 18, 2008 41.99 41.99 40.80 41.29 62,783 -0.51(-1.23%)
Aug 15, 2008 42.01 42.05 40.98 41.80 159,160 -0.12(-0.28%)
Aug 14, 2008 41.23 42.35 40.82 41.92 116,669 -0.06(-0.15%)
Aug 13, 2008 42.16 42.37 40.17 41.98 204,002 -0.39(-0.92%)
Aug 12, 2008 41.60 42.48 40.15 42.37 191,395 -0.39(-0.91%)
Aug 11, 2008 40.57 42.75 40.57 42.75 187,496 +2.33(+5.77%)
Aug 08, 2008 39.85 41.07 39.76 40.42 213,845 +0.44(+1.11%)
Aug 07, 2008 39.89 40.66 39.81 39.98 284,511 -0.60(-1.48%)
Aug 06, 2008 40.64 40.83 40.27 40.58 313,298 -0.27(-0.67%)
Aug 05, 2008 41.05 41.05 39.58 40.85 271,210 +0.44(+1.08%)
Aug 04, 2008 40.37 41.20 39.06 40.41 134,012 +0.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.