Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 38.01 39.55 37.78 39.15 262,778 +1.23(+3.25%)
Oct 28, 2005 37.41 38.00 36.69 37.92 116,605 +0.72(+1.94%)
Oct 27, 2005 37.90 37.90 36.78 37.20 355,300 -0.83(-2.18%)
Oct 26, 2005 38.25 39.59 37.72 38.03 280,663 -0.35(-0.92%)
Oct 25, 2005 37.74 38.41 37.37 38.38 204,834 +0.53(+1.40%)
Oct 24, 2005 37.28 38.04 37.28 37.85 258,963 +0.75(+2.03%)
Oct 21, 2005 37.01 37.65 36.94 37.10 180,749 +0.08(+0.23%)
Oct 20, 2005 37.83 37.86 36.48 37.01 444,721 -0.71(-1.89%)
Oct 19, 2005 37.13 37.90 36.51 37.73 296,162 +0.58(+1.56%)
Oct 18, 2005 37.44 37.58 36.82 37.15 301,885 -0.33(-0.87%)
Oct 17, 2005 36.80 37.60 36.68 37.47 303,078 +0.55(+1.48%)
Oct 14, 2005 36.33 36.95 35.95 36.93 427,075 +1.12(+3.14%)
Oct 13, 2005 33.69 36.11 33.69 35.81 352,438 +2.15(+6.38%)
Oct 12, 2005 34.97 35.19 33.13 33.66 387,253 -1.44(-4.11%)
Oct 11, 2005 35.44 35.81 34.93 35.10 100,867 -0.51(-1.44%)
Oct 10, 2005 36.29 36.29 35.44 35.61 116,843 -0.41(-1.14%)
Oct 07, 2005 35.50 36.51 35.44 36.02 192,672 +0.63(+1.78%)
Oct 06, 2005 35.75 36.46 35.03 35.39 278,994 -0.50(-1.40%)
Oct 05, 2005 37.32 37.42 35.86 35.90 193,149 -1.31(-3.52%)
Oct 04, 2005 37.39 37.48 36.99 37.21 320,246 -0.09(-0.25%)
Oct 03, 2005 36.23 38.72 36.23 37.30 449,251 +0.94(+2.58%)
Sep 30, 2005 36.19 36.90 35.90 36.36 160,242 +0.08(+0.21%)
Sep 29, 2005 35.32 36.70 35.13 36.28 165,011 +0.92(+2.61%)
Sep 28, 2005 35.75 35.90 35.13 35.36 365,792 -0.39(-1.08%)
Sep 27, 2005 36.33 36.35 35.73 35.75 214,372 -0.65(-1.80%)
Sep 26, 2005 37.09 37.41 36.10 36.40 259,917 -0.50(-1.36%)
Sep 23, 2005 35.92 37.22 35.65 36.90 148,319 +1.25(+3.51%)
Sep 22, 2005 35.31 36.55 34.92 35.65 277,324 +0.07(+0.19%)
Sep 21, 2005 36.40 36.40 35.24 35.59 233,210 -0.99(-2.71%)
Sep 20, 2005 36.56 38.02 36.17 36.58 291,870 +0.22(+0.60%)
Sep 19, 2005 36.82 37.41 36.28 36.36 195,295 -0.49(-1.34%)
Sep 16, 2005 36.14 37.07 35.90 36.85 440,429 +1.00(+2.78%)
Sep 15, 2005 35.87 36.32 35.56 35.86 144,504 -0.20(-0.56%)
Sep 14, 2005 36.54 36.87 35.47 36.06 270,171 -0.48(-1.31%)
Sep 13, 2005 37.18 37.18 36.43 36.53 160,481 -0.55(-1.49%)
Sep 12, 2005 37.05 37.21 36.63 37.09 183,849 +0.02(+0.05%)
Sep 09, 2005 37.53 37.62 36.95 37.07 196,726 -0.29(-0.79%)
Sep 08, 2005 37.62 37.62 36.85 37.37 242,987 -0.28(-0.74%)
Sep 07, 2005 37.68 37.95 37.45 37.64 473,097 -0.64(-1.67%)
Sep 06, 2005 37.42 39.00 37.32 38.28 872,988 +1.05(+2.82%)
Sep 02, 2005 37.02 37.44 36.82 37.23 595,664 +0.38(+1.02%)
Sep 01, 2005 35.23 39.07 35.18 36.85 2,432,970 +1.69(+4.82%)
Aug 31, 2005 34.04 35.19 34.00 35.16 629,524 +0.98(+2.87%)
Aug 30, 2005 34.35 34.38 34.01 34.18 262,778 -0.16(-0.46%)
Aug 29, 2005 33.82 34.35 33.55 34.34 233,448 +0.51(+1.51%)
Aug 26, 2005 34.00 34.05 33.39 33.83 216,995 -0.18(-0.54%)
Aug 25, 2005 33.96 34.14 33.92 34.01 135,443 +0.04(+0.12%)
Aug 24, 2005 33.72 34.23 33.62 33.97 169,780 +0.08(+0.22%)
Aug 23, 2005 33.37 34.34 33.22 33.89 349,100 +0.52(+1.56%)
Aug 22, 2005 32.93 33.48 32.71 33.37 221,287 +0.71(+2.18%)
Aug 19, 2005 33.05 33.13 32.66 32.66 79,644 -0.47(-1.42%)
Aug 18, 2005 33.87 33.87 33.13 33.13 89,898 -0.76(-2.25%)
Aug 17, 2005 33.43 34.06 33.19 33.89 195,772 +0.27(+0.80%)
Aug 16, 2005 34.13 34.14 33.31 33.62 131,389 -0.69(-2.00%)
Aug 15, 2005 34.51 34.60 33.81 34.31 131,151 -0.06(-0.17%)
Aug 12, 2005 34.66 34.80 33.97 34.37 103,251 -0.55(-1.56%)
Aug 11, 2005 33.97 34.97 33.91 34.92 178,603 +0.89(+2.61%)
Aug 10, 2005 33.30 34.98 33.21 34.03 658,139 +0.88(+2.66%)
Aug 09, 2005 33.29 33.29 32.80 33.15 171,927 -0.18(-0.55%)
Aug 08, 2005 33.80 33.80 32.91 33.33 171,688 -0.22(-0.65%)
Aug 05, 2005 33.93 33.93 33.42 33.55 115,174 -0.23(-0.70%)
Aug 04, 2005 34.10 34.34 33.78 33.78 114,220 -0.70(-2.02%)
Aug 03, 2005 34.90 34.90 34.19 34.48 186,234 -0.49(-1.41%)
Aug 02, 2005 34.30 35.22 34.18 34.97 216,756 +0.50(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.