Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 40.79 41.08 40.09 40.09 9,245 -0.58(-1.43%)
Oct 30, 2003 40.85 40.77 40.45 40.67 11,720 -0.18(-0.44%)
Oct 29, 2003 40.72 40.90 40.72 40.85 22,032 +0.06(+0.15%)
Oct 28, 2003 39.83 40.79 39.83 40.79 19,514 +0.97(+2.44%)
Oct 27, 2003 39.68 40.24 39.47 39.82 7,461 +0.30(+0.77%)
Oct 24, 2003 39.79 40.27 39.41 39.51 21,354 -0.78(-1.93%)
Oct 23, 2003 40.62 40.76 39.75 40.29 9,133 -0.33(-0.80%)
Oct 22, 2003 41.06 41.20 40.62 40.62 19,424 -0.19(-0.46%)
Oct 21, 2003 41.10 41.20 40.62 40.80 12,349 -0.30(-0.72%)
Oct 20, 2003 41.03 41.16 40.94 41.10 24,698 +0.09(+0.21%)
Oct 17, 2003 40.74 41.20 40.27 41.01 10,921 +0.51(+1.25%)
Oct 16, 2003 40.81 40.98 40.51 40.51 17,109 -0.30(-0.74%)
Oct 15, 2003 41.05 41.36 40.81 40.81 27,612 -0.39(-0.94%)
Oct 14, 2003 40.67 41.20 40.62 41.20 26,114 +0.04(+0.09%)
Oct 13, 2003 40.93 41.28 40.66 41.16 41,812 +0.33(+0.82%)
Oct 10, 2003 41.12 41.23 40.65 40.83 7,098 -0.30(-0.72%)
Oct 09, 2003 41.00 41.78 40.76 41.12 74,720 +0.12(+0.28%)
Oct 08, 2003 41.20 41.20 40.80 41.01 23,317 -0.61(-1.48%)
Oct 07, 2003 41.19 41.62 40.52 41.62 24,643 +0.12(+0.30%)
Oct 06, 2003 41.28 41.64 41.01 41.50 14,922 +0.13(+0.32%)
Oct 03, 2003 40.70 41.58 40.69 41.36 42,843 +0.75(+1.84%)
Oct 02, 2003 40.61 40.67 40.06 40.62 13,378 +0.05(+0.12%)
Oct 01, 2003 40.91 41.20 40.57 40.57 17,496 -0.33(-0.82%)
Sep 30, 2003 40.42 41.08 40.40 40.90 37,177 +0.82(+2.04%)
Sep 29, 2003 40.00 40.09 38.87 40.09 12,325 +0.09(+0.23%)
Sep 26, 2003 38.87 40.42 38.87 40.00 21,567 +0.44(+1.12%)
Sep 25, 2003 40.31 40.63 39.55 39.55 17,780 -0.83(-2.06%)
Sep 24, 2003 40.80 40.80 40.29 40.38 12,062 -0.47(-1.16%)
Sep 23, 2003 40.36 41.20 40.24 40.86 4,888 +0.52(+1.29%)
Sep 22, 2003 40.56 41.11 39.88 40.34 31,774 -0.37(-0.90%)
Sep 19, 2003 39.49 41.36 39.38 40.70 34,420 +1.24(+3.13%)
Sep 18, 2003 38.86 39.47 38.71 39.47 12,478 +0.62(+1.60%)
Sep 17, 2003 38.52 38.99 38.52 38.84 5,451 +0.05(+0.14%)
Sep 16, 2003 38.15 38.88 38.15 38.79 9,118 +0.81(+2.13%)
Sep 15, 2003 37.39 38.09 37.39 37.98 9,133 +0.57(+1.52%)
Sep 12, 2003 36.93 37.47 36.92 37.41 19,167 +0.30(+0.80%)
Sep 11, 2003 37.40 37.69 37.09 37.12 42,065 -0.04(-0.10%)
Sep 10, 2003 38.67 38.67 37.12 37.16 8,876 -1.80(-4.63%)
Sep 09, 2003 39.04 39.72 38.92 38.96 24,184 +0.26(+0.66%)
Sep 08, 2003 39.15 39.94 38.70 38.70 32,160 -0.26(-0.68%)
Sep 05, 2003 39.14 39.18 38.84 38.97 19,038 +0.10(+0.26%)
Sep 04, 2003 38.36 39.06 38.36 38.87 35,890 +0.37(+0.95%)
Sep 03, 2003 37.74 38.50 37.74 38.50 10,291 +0.76(+2.02%)
Sep 02, 2003 37.08 37.74 37.08 37.74 16,980 +0.43(+1.15%)
Aug 29, 2003 37.74 37.74 37.10 37.31 14,407 -0.07(-0.19%)
Aug 28, 2003 37.52 37.66 37.38 37.38 16,851 -0.30(-0.80%)
Aug 27, 2003 37.23 37.81 37.23 37.69 30,873 +0.22(+0.58%)
Aug 26, 2003 37.69 37.84 37.20 37.47 11,706 +0.12(+0.33%)
Aug 25, 2003 38.09 38.19 37.17 37.34 12,220 -0.75(-1.98%)
Aug 22, 2003 38.57 39.02 38.09 38.10 10,934 -0.76(-1.96%)
Aug 21, 2003 38.91 39.35 38.37 38.86 8,876 +0.01(+0.02%)
Aug 20, 2003 39.17 39.23 38.77 38.85 15,436 -0.35(-0.89%)
Aug 19, 2003 38.58 39.26 38.39 39.20 23,026 +0.72(+1.88%)
Aug 18, 2003 37.95 38.49 37.86 38.48 13,378 +0.00(+0.00%)
Aug 15, 2003 38.29 38.55 38.29 38.48 2,701 +0.16(+0.43%)
Aug 14, 2003 38.35 38.55 38.09 38.32 9,519 -0.02(-0.04%)
Aug 13, 2003 38.17 38.53 38.09 38.33 63,805 -0.17(-0.44%)
Aug 12, 2003 38.03 38.61 38.03 38.50 20,325 +0.32(+0.83%)
Aug 11, 2003 38.13 38.18 37.90 38.18 14,665 +0.28(+0.74%)
Aug 08, 2003 38.14 38.21 37.57 37.90 23,798 +0.12(+0.33%)
Aug 07, 2003 38.17 38.32 37.64 37.78 9,262 -0.51(-1.32%)
Aug 06, 2003 38.25 38.67 38.17 38.28 9,519 +0.04(+0.10%)
Aug 05, 2003 38.51 38.53 38.25 38.25 50,941 -0.16(-0.43%)
Aug 04, 2003 39.60 39.61 38.32 38.41 4,116 -0.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.