Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.821 4.910 4.705 4.862 168,662 +0.11(+2.31%)
Oct 30, 2002 4.910 4.944 4.629 4.752 396,177 -0.09(-1.84%)
Oct 29, 2002 4.992 5.047 4.828 4.841 316,445 -1.30(-21.12%)
Oct 28, 2002 6.329 6.399 6.121 6.138 249,602 +1.15(+22.95%)
Oct 25, 2002 5.074 5.102 4.807 4.992 371,498 -0.13(-2.54%)
Oct 24, 2002 5.170 5.246 5.054 5.122 249,271 +0.02(+0.40%)
Oct 23, 2002 5.074 5.184 4.828 5.102 284,318 -0.01(-0.13%)
Oct 22, 2002 5.067 5.136 4.855 5.109 448,748 +0.04(+0.81%)
Oct 21, 2002 5.033 5.109 4.814 5.067 365,218 +0.00(+0.00%)
Oct 18, 2002 4.691 5.170 4.568 5.067 769,282 +0.51(+11.28%)
Oct 17, 2002 4.691 4.848 4.451 4.554 1,063,239 -0.07(-1.48%)
Oct 16, 2002 4.965 5.020 4.622 4.622 462,620 -0.17(-3.57%)
Oct 15, 2002 4.520 4.794 4.321 4.794 549,215 +0.54(+12.72%)
Oct 14, 2002 4.499 4.506 4.191 4.253 448,163 -0.18(-4.02%)
Oct 11, 2002 4.417 4.547 4.369 4.431 464,081 +0.12(+2.70%)
Oct 10, 2002 4.157 4.458 4.157 4.314 494,601 +0.09(+2.11%)
Oct 09, 2002 4.568 4.574 4.218 4.225 448,309 -0.34(-7.50%)
Oct 08, 2002 4.650 4.732 4.431 4.568 443,636 -0.06(-1.33%)
Oct 07, 2002 4.684 4.787 4.574 4.629 406,398 -0.05(-1.17%)
Oct 04, 2002 4.759 4.773 4.540 4.684 1,067,766 -0.05(-1.01%)
Oct 03, 2002 4.561 4.794 4.561 4.732 412,094 +0.18(+3.91%)
Oct 02, 2002 5.081 5.088 4.554 4.554 429,326 -0.60(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.