Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.01	21.11	20.95	21.02	2,468,513	+0.01(+0.07%)
Oct 28, 2010	21.07	21.07	20.78	21.00	3,217,925	+0.23(+1.09%)
Oct 27, 2010	20.84	20.90	20.59	20.78	3,615,050	-0.55(-2.59%)
Oct 25, 2010	21.53	21.61	21.31	21.33	2,579,973	+0.11(+0.53%)
Oct 22, 2010	21.22	21.29	21.12	21.22	2,649,585	-0.04(-0.20%)
Oct 21, 2010	21.29	21.46	21.17	21.26	5,082,516	+0.44(+2.11%)
Oct 20, 2010	20.70	20.95	20.68	20.82	3,063,364	+0.35(+1.69%)
Oct 19, 2010	20.50	20.68	20.42	20.47	5,644,043	-0.68(-3.21%)
Oct 18, 2010	21.05	21.17	21.00	21.15	1,991,028	-0.13(-0.63%)
Oct 15, 2010	21.45	21.47	21.18	21.29	2,639,248	-0.07(-0.33%)
Oct 14, 2010	21.39	21.48	21.24	21.36	3,129,607	+0.12(+0.57%)
Oct 13, 2010	21.17	21.29	21.13	21.24	4,532,223	+0.27(+1.28%)
Oct 12, 2010	20.65	21.00	20.52	20.97	4,691,441	-0.05(-0.24%)
Oct 11, 2010	20.97	21.06	20.90	21.02	3,875,950	-0.22(-1.03%)
Oct 08, 2010	21.24	21.26	21.07	21.24	2,619,790	-0.16(-0.73%)
Oct 07, 2010	21.59	21.60	21.31	21.39	2,119,488	-0.06(-0.26%)
Oct 06, 2010	21.39	21.51	21.32	21.45	2,366,033	+0.08(+0.40%)
Oct 05, 2010	21.22	21.46	21.17	21.36	2,806,126	+0.38(+1.82%)
Oct 04, 2010	21.05	21.15	20.88	20.98	2,895,395	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.