Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.85 52.33 51.85 52.17 1,216,364 +0.93(+1.81%)
Oct 30, 2017 51.13 51.30 50.89 51.24 1,247,915 -0.04(-0.07%)
Oct 27, 2017 51.05 51.31 50.69 51.28 1,540,870 -0.03(-0.05%)
Oct 26, 2017 51.04 51.59 50.88 51.31 6,584,846 +1.00(+1.99%)
Oct 25, 2017 50.16 50.41 50.01 50.31 3,649,749 +0.13(+0.27%)
Oct 24, 2017 50.37 50.41 50.05 50.17 2,235,714 -0.13(-0.27%)
Oct 23, 2017 50.50 50.54 50.21 50.31 3,230,226 -0.39(-0.76%)
Oct 20, 2017 51.15 51.16 50.64 50.69 3,918,471 -1.20(-2.31%)
Oct 19, 2017 52.78 52.84 51.59 51.89 5,940,188 -3.37(-6.09%)
Oct 18, 2017 55.17 55.39 55.02 55.26 2,066,659 +0.37(+0.67%)
Oct 17, 2017 54.85 54.92 54.65 54.89 2,014,984 -0.18(-0.33%)
Oct 16, 2017 55.19 55.21 54.85 55.07 2,478,397 -0.13(-0.23%)
Oct 13, 2017 55.38 55.46 55.04 55.19 5,793,491 +0.48(+0.87%)
Oct 12, 2017 54.29 54.79 54.25 54.72 5,569,431 +0.94(+1.74%)
Oct 11, 2017 53.66 53.82 53.60 53.78 1,298,462 +0.42(+0.79%)
Oct 10, 2017 53.36 53.08 53.36 2,732,311 +0.69(+1.32%)
Oct 09, 2017 52.84 52.94 52.60 52.66 1,395,824 -0.01(-0.02%)
Oct 06, 2017 52.80 52.87 52.66 52.67 2,841,995 -0.61(-1.15%)
Oct 05, 2017 53.37 53.52 53.18 53.29 1,464,800 -0.01(-0.02%)
Oct 04, 2017 53.21 53.35 53.13 53.30 1,509,675 +0.05(+0.10%)
Oct 03, 2017 53.28 53.37 53.19 53.24 1,207,235 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.