Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.67 25.79 25.41 25.41 3,027,800 -0.39(-1.51%)
Oct 28, 2011 25.78 25.88 25.68 25.80 4,317,937 +0.21(+0.83%)
Oct 27, 2011 25.54 25.74 25.33 25.59 5,652,962 +0.46(+1.85%)
Oct 26, 2011 25.18 25.21 24.67 25.12 3,007,632 +0.25(+1.01%)
Oct 25, 2011 24.86 25.06 24.69 24.87 2,609,510 -0.30(-1.20%)
Oct 24, 2011 24.95 25.25 24.94 25.17 2,693,419 -0.02(-0.09%)
Oct 21, 2011 24.95 25.20 24.92 25.20 2,930,452 +0.61(+2.48%)
Oct 20, 2011 24.62 24.67 24.36 24.59 3,029,763 +0.10(+0.42%)
Oct 19, 2011 24.70 24.75 24.43 24.48 3,130,140 -0.30(-1.22%)
Oct 18, 2011 24.52 24.96 24.31 24.78 3,624,235 +0.21(+0.87%)
Oct 17, 2011 24.74 24.80 24.55 24.57 2,685,672 -0.56(-2.23%)
Oct 14, 2011 25.27 25.32 24.99 25.13 6,383,192 +0.70(+2.86%)
Oct 13, 2011 24.27 24.43 24.08 24.43 3,631,346 +0.40(+1.68%)
Oct 12, 2011 24.07 24.17 23.95 24.03 3,070,229 +0.15(+0.62%)
Oct 11, 2011 23.67 23.92 23.58 23.88 2,917,074 +0.12(+0.50%)
Oct 10, 2011 23.44 23.80 23.44 23.76 2,975,658 +0.29(+1.22%)
Oct 07, 2011 23.49 23.72 23.40 23.47 6,006,804 -0.18(-0.78%)
Oct 06, 2011 23.49 23.66 23.37 23.66 4,780,513 +0.58(+2.52%)
Oct 05, 2011 22.72 23.14 22.68 23.08 10,742,590 -0.07(-0.29%)
Oct 04, 2011 22.58 23.14 22.37 23.14 7,987,406 +0.46(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.