Indicators

Pitney Bowes (NY: PBI )

5.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.056	8.073	7.911	8.023	4,249,808	+0.02(+0.21%)
Oct 26, 2012	7.961	8.006	8.006	8.006	5,141,509	-0.01(-0.14%)
Oct 25, 2012	7.900	8.034	7.878	8.017	4,911,166	+0.16(+2.06%)
Oct 24, 2012	7.822	7.933	7.777	7.855	4,008,317	+0.04(+0.57%)
Oct 23, 2012	7.833	7.855	7.682	7.810	6,678,585	-0.16(-2.03%)
Oct 19, 2012	8.073	8.084	7.626	7.972	16,309,073	-0.12(-1.52%)
Oct 18, 2012	7.878	8.134	7.878	8.095	7,424,474	+0.22(+2.77%)
Oct 17, 2012	7.805	7.883	7.738	7.878	4,442,275	+0.08(+1.00%)
Oct 16, 2012	7.548	7.810	7.542	7.799	5,398,288	+0.30(+3.95%)
Oct 15, 2012	7.481	7.514	7.431	7.503	5,677,016	+0.04(+0.52%)
Oct 12, 2012	7.576	7.648	7.447	7.464	4,200,383	-0.09(-1.26%)
Oct 11, 2012	7.553	7.632	7.534	7.559	4,401,494	+0.07(+0.97%)
Oct 10, 2012	7.660	7.682	7.458	7.486	5,399,442	-0.09(-1.25%)
Oct 09, 2012	7.643	7.671	7.581	7.581	4,211,167	-0.07(-0.88%)
Oct 08, 2012	7.682	7.699	7.615	7.648	2,964,199	-0.07(-0.87%)
Oct 05, 2012	7.721	7.760	7.660	7.715	3,664,239	+0.04(+0.58%)
Oct 04, 2012	7.682	7.715	7.570	7.671	4,748,322	+0.02(+0.29%)
Oct 03, 2012	7.632	7.682	7.559	7.648	6,483,620	+0.05(+0.66%)
Oct 02, 2012	7.721	7.749	7.542	7.598	6,459,592	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.