Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.643 8.680 8.501 8.680 53,059 +0.08(+0.88%)
Oct 30, 2006 8.643 8.662 8.595 8.605 39,966 +0.06(+0.66%)
Oct 27, 2006 8.737 8.737 8.189 8.548 67,732 -0.19(-2.16%)
Oct 26, 2006 8.048 8.785 7.878 8.737 162,345 +0.86(+10.91%)
Oct 25, 2006 8.151 8.199 7.745 7.878 94,502 -0.34(-4.14%)
Oct 24, 2006 8.251 8.274 8.104 8.218 57,959 +0.00(+0.00%)
Oct 23, 2006 8.265 8.378 8.218 8.218 48,961 -0.09(-1.14%)
Oct 20, 2006 8.435 8.643 8.180 8.312 190,905 -0.31(-3.59%)
Oct 19, 2006 8.548 8.728 8.539 8.622 123,594 +0.05(+0.64%)
Oct 18, 2006 8.841 8.869 8.567 8.567 75,966 -0.28(-3.20%)
Oct 17, 2006 8.832 8.935 8.794 8.850 59,831 -0.16(-1.78%)
Oct 16, 2006 8.850 9.020 8.765 9.011 28,244 +0.04(+0.42%)
Oct 13, 2006 8.832 9.039 8.767 8.973 68,615 -0.01(-0.11%)
Oct 12, 2006 8.879 9.058 8.879 8.983 39,263 +0.06(+0.63%)
Oct 11, 2006 8.822 8.926 8.690 8.926 33,070 +0.11(+1.29%)
Oct 10, 2006 8.926 8.926 8.690 8.813 59,372 -0.16(-1.79%)
Oct 09, 2006 8.529 8.973 8.529 8.973 69,780 +0.28(+3.26%)
Oct 06, 2006 8.784 8.784 8.586 8.690 57,912 -0.04(-0.43%)
Oct 05, 2006 8.624 8.737 8.595 8.728 21,814 +0.04(+0.43%)
Oct 04, 2006 8.784 8.784 8.614 8.690 64,009 -0.08(-0.86%)
Oct 03, 2006 8.832 8.841 8.510 8.765 49,365 -0.01(-0.15%)
Oct 02, 2006 8.680 8.832 8.671 8.778 39,359 -0.01(-0.07%)
Sep 29, 2006 8.690 8.832 8.595 8.784 54,454 +0.12(+1.42%)
Sep 28, 2006 8.576 8.662 8.454 8.662 37,913 +0.26(+3.03%)
Sep 27, 2006 8.501 8.501 8.331 8.406 53,742 -0.03(-0.34%)
Sep 26, 2006 8.614 8.690 8.303 8.435 198,995 -0.20(-2.30%)
Sep 25, 2006 8.595 8.879 8.595 8.633 105,163 +0.04(+0.44%)
Sep 22, 2006 8.652 8.652 8.218 8.595 165,766 -0.09(-1.09%)
Sep 21, 2006 7.660 9.313 7.651 8.690 545,680 +1.03(+13.44%)
Sep 20, 2006 7.660 7.780 7.651 7.660 16,331 -0.01(-0.12%)
Sep 19, 2006 7.726 7.925 7.651 7.670 13,196 -0.17(-2.17%)
Sep 18, 2006 7.660 7.944 7.651 7.840 39,660 +0.18(+2.34%)
Sep 15, 2006 7.651 7.915 7.651 7.660 29,210 +0.01(+0.12%)
Sep 14, 2006 7.651 7.689 7.651 7.651 24,555 -0.01(-0.12%)
Sep 13, 2006 7.594 7.915 7.594 7.660 71,442 +0.04(+0.50%)
Sep 12, 2006 7.651 7.764 7.377 7.623 64,734 -0.08(-0.98%)
Sep 11, 2006 7.934 7.944 7.679 7.698 37,903 -0.22(-2.74%)
Sep 08, 2006 7.849 7.963 7.840 7.915 37,267 -0.02(-0.24%)
Sep 07, 2006 7.651 7.953 7.651 7.934 39,066 +0.28(+3.70%)
Sep 06, 2006 7.623 7.708 7.604 7.651 32,289 -0.02(-0.25%)
Sep 05, 2006 7.821 7.821 7.566 7.670 72,295 -0.17(-2.17%)
Sep 01, 2006 7.972 7.972 7.811 7.840 13,962 -0.05(-0.60%)
Aug 31, 2006 7.878 7.939 7.755 7.887 18,732 +0.04(+0.48%)
Aug 30, 2006 7.481 7.934 7.481 7.849 20,524 +0.09(+1.22%)
Aug 29, 2006 7.803 7.811 7.755 7.755 4,930 -0.02(-0.24%)
Aug 28, 2006 7.745 7.840 7.745 7.774 31,006 -0.07(-0.84%)
Aug 25, 2006 7.651 7.859 7.623 7.840 30,544 +0.19(+2.47%)
Aug 24, 2006 7.547 7.736 7.547 7.651 11,209 +0.04(+0.50%)
Aug 23, 2006 7.802 7.830 7.434 7.613 21,895 -0.19(-2.42%)
Aug 22, 2006 7.859 7.925 7.764 7.802 13,718 -0.06(-0.72%)
Aug 21, 2006 8.019 8.019 7.764 7.859 7,564 -0.14(-1.77%)
Aug 18, 2006 7.840 8.000 7.840 8.000 16,800 +0.05(+0.59%)
Aug 17, 2006 7.840 8.000 7.840 7.953 29,061 +0.06(+0.72%)
Aug 16, 2006 7.868 7.963 7.783 7.896 20,710 -0.04(-0.48%)
Aug 15, 2006 7.793 7.953 7.745 7.934 46,003 +0.20(+2.56%)
Aug 14, 2006 7.462 7.774 7.462 7.736 45,070 +0.25(+3.28%)
Aug 11, 2006 7.556 7.793 7.490 7.490 22,006 -0.10(-1.37%)
Aug 10, 2006 7.481 7.670 7.481 7.594 16,436 +0.10(+1.39%)
Aug 09, 2006 7.793 7.803 7.330 7.490 32,696 -0.12(-1.61%)
Aug 08, 2006 7.556 7.726 7.481 7.613 36,209 +0.05(+0.62%)
Aug 07, 2006 7.452 7.579 7.452 7.566 18,796 -0.04(-0.50%)
Aug 04, 2006 7.641 7.651 7.364 7.604 34,266 +0.04(+0.50%)
Aug 03, 2006 7.566 7.674 7.320 7.566 15,433 +0.00(+0.00%)
Aug 02, 2006 7.405 7.594 7.405 7.566 27,929 +0.09(+1.26%)
Aug 01, 2006 7.367 7.519 7.330 7.471 42,215 +0.14(+1.93%)
Jul 31, 2006 6.961 7.405 6.961 7.330 24,420 +0.22(+3.05%)
Jul 28, 2006 6.990 7.245 6.990 7.112 31,039 +0.10(+1.48%)
Jul 27, 2006 6.914 7.046 6.914 7.009 10,346 +0.05(+0.68%)
Jul 26, 2006 6.716 6.961 6.716 6.961 27,272 +0.25(+3.66%)
Jul 25, 2006 6.716 6.895 6.669 6.716 27,329 -0.08(-1.11%)
Jul 24, 2006 6.716 7.131 6.716 6.791 18,733 -0.01(-0.14%)
Jul 21, 2006 7.084 7.084 6.621 6.801 34,413 -0.15(-2.17%)
Jul 20, 2006 6.824 7.056 6.810 6.952 26,171 -0.08(-1.08%)
Jul 19, 2006 6.621 7.027 6.621 7.027 32,021 +0.33(+4.94%)
Jul 18, 2006 6.640 6.782 6.631 6.697 28,315 -0.06(-0.84%)
Jul 17, 2006 6.744 6.895 6.744 6.754 18,117 -0.06(-0.83%)
Jul 14, 2006 6.848 6.980 6.791 6.810 32,147 -0.13(-1.90%)
Jul 13, 2006 6.895 6.942 6.876 6.942 22,480 +0.00(+0.02%)
Jul 12, 2006 6.886 7.027 6.848 6.941 249,448 -0.03(-0.43%)
Jul 11, 2006 6.942 7.547 6.886 6.971 12,550 -0.05(-0.67%)
Jul 10, 2006 7.084 7.084 6.914 7.018 35,001 -0.04(-0.54%)
Jul 07, 2006 7.094 7.131 6.848 7.056 59,127 -0.03(-0.40%)
Jul 06, 2006 7.037 7.179 7.018 7.084 25,654 -0.01(-0.13%)
Jul 05, 2006 7.160 7.160 7.037 7.094 16,984 -0.08(-1.05%)
Jul 03, 2006 7.264 7.264 7.056 7.169 5,775 +0.04(+0.53%)
Jun 30, 2006 7.131 7.188 7.040 7.131 28,610 +0.09(+1.34%)
Jun 29, 2006 7.112 7.160 7.037 7.037 44,995 -0.08(-1.06%)
Jun 28, 2006 7.264 7.264 7.112 7.112 33,118 -0.01(-0.13%)
Jun 27, 2006 7.311 7.452 7.122 7.122 53,915 -0.25(-3.33%)
Jun 26, 2006 7.509 7.585 7.311 7.367 24,032 -0.07(-0.89%)
Jun 23, 2006 7.443 7.689 7.339 7.434 52,918 -0.06(-0.76%)
Jun 22, 2006 7.509 7.594 7.452 7.490 28,384 +0.01(+0.13%)
Jun 21, 2006 7.613 7.698 7.245 7.481 45,803 -0.12(-1.61%)
Jun 20, 2006 7.490 7.698 7.490 7.604 38,261 +0.16(+2.16%)
Jun 19, 2006 7.556 7.556 7.424 7.443 45,976 -0.07(-0.88%)
Jun 16, 2006 7.273 7.585 7.273 7.509 37,519 +0.09(+1.27%)
Jun 15, 2006 7.471 7.585 7.320 7.415 31,246 -0.05(-0.63%)
Jun 14, 2006 7.509 7.585 7.103 7.462 82,986 -0.13(-1.74%)
Jun 13, 2006 7.745 7.802 7.509 7.594 66,718 -0.18(-2.31%)
Jun 12, 2006 7.840 7.963 7.651 7.774 31,083 +0.03(+0.37%)
Jun 09, 2006 7.811 7.915 7.745 7.745 37,151 -0.13(-1.68%)
Jun 08, 2006 7.896 8.104 7.793 7.878 43,129 -0.04(-0.48%)
Jun 07, 2006 8.038 8.227 7.840 7.915 65,320 -0.09(-1.06%)
Jun 06, 2006 8.151 8.208 7.944 8.000 36,208 -0.22(-2.64%)
Jun 05, 2006 8.359 8.359 7.868 8.218 45,056 +0.00(+0.00%)
Jun 02, 2006 8.180 8.218 8.029 8.218 27,605 +0.00(+0.00%)
Jun 01, 2006 8.303 8.359 8.057 8.218 34,773 -0.10(-1.25%)
May 31, 2006 8.076 8.321 8.076 8.321 30,559 +0.04(+0.46%)
May 30, 2006 8.123 8.284 8.123 8.284 76,475 +0.19(+2.33%)
May 26, 2006 8.123 8.180 7.821 8.095 34,590 +0.02(+0.23%)
May 25, 2006 8.029 8.180 7.925 8.076 70,603 +0.25(+3.14%)
May 24, 2006 7.981 8.019 7.764 7.830 52,602 -0.10(-1.31%)
May 23, 2006 7.821 7.934 7.811 7.934 42,527 +0.18(+2.31%)
May 22, 2006 8.029 8.029 7.689 7.755 133,962 -0.23(-2.84%)
May 19, 2006 7.963 8.218 7.840 7.981 102,367 -0.04(-0.47%)
May 18, 2006 7.774 8.029 7.774 8.019 51,146 +0.09(+1.07%)
May 17, 2006 8.010 8.010 7.840 7.934 18,523 +0.00(+0.00%)
May 16, 2006 7.689 7.963 7.689 7.934 48,110 +0.19(+2.44%)
May 15, 2006 7.745 7.830 7.714 7.745 19,511 -0.04(-0.49%)
May 12, 2006 7.641 7.852 7.641 7.783 86,846 -0.01(-0.12%)
May 11, 2006 7.651 7.915 7.651 7.793 60,758 +0.09(+1.10%)
May 10, 2006 7.660 7.774 7.651 7.708 54,156 -0.01(-0.12%)
May 09, 2006 7.651 7.868 7.651 7.717 69,216 +0.02(+0.25%)
May 08, 2006 7.887 8.142 7.651 7.698 86,929 -0.23(-2.86%)
May 05, 2006 8.170 8.170 7.840 7.925 111,432 -0.04(-0.48%)
May 04, 2006 8.000 8.104 7.963 7.963 46,554 -0.09(-1.17%)
May 03, 2006 7.953 8.104 7.947 8.057 46,528 +0.02(+0.24%)
May 02, 2006 8.180 8.293 8.029 8.038 88,566 -0.10(-1.28%)
May 01, 2006 8.123 8.303 8.123 8.142 60,026 +0.02(+0.23%)
Apr 28, 2006 7.934 8.255 7.934 8.123 311,153 +0.14(+1.78%)
Apr 27, 2006 8.321 8.321 7.859 7.981 398,939 -0.56(-6.53%)
Apr 26, 2006 8.643 8.737 8.529 8.539 39,203 -0.10(-1.20%)
Apr 25, 2006 8.605 8.737 8.605 8.643 45,955 +0.05(+0.55%)
Apr 24, 2006 8.406 8.595 8.388 8.595 83,966 +0.19(+2.25%)
Apr 21, 2006 8.340 8.454 8.340 8.406 34,844 +0.00(+0.00%)
Apr 20, 2006 8.265 8.454 8.265 8.406 47,671 +0.14(+1.71%)
Apr 19, 2006 8.284 8.359 8.265 8.265 27,433 -0.05(-0.57%)
Apr 18, 2006 8.321 8.444 8.312 8.312 33,703 -0.09(-1.01%)
Apr 17, 2006 8.265 8.463 8.265 8.397 76,034 +0.09(+1.14%)
Apr 13, 2006 8.406 8.406 8.303 8.303 72,395 -0.01(-0.11%)
Apr 12, 2006 8.492 8.492 8.312 8.312 129,338 -0.18(-2.11%)
Apr 11, 2006 8.633 8.633 8.416 8.492 83,069 -0.08(-0.88%)
Apr 10, 2006 8.728 8.728 8.567 8.567 44,939 -0.19(-2.16%)
Apr 07, 2006 8.879 9.124 8.690 8.756 109,420 -0.23(-2.52%)
Apr 06, 2006 8.416 8.983 8.350 8.983 289,571 +0.47(+5.55%)
Apr 05, 2006 8.501 8.699 8.501 8.510 28,685 -0.12(-1.41%)
Apr 04, 2006 8.671 8.699 8.501 8.632 14,493 -0.02(-0.23%)
Apr 03, 2006 8.501 8.832 8.501 8.652 29,786 +0.05(+0.55%)
Mar 31, 2006 8.728 8.728 8.501 8.605 10,210 -0.05(-0.55%)
Mar 30, 2006 8.709 8.822 8.643 8.652 42,887 -0.05(-0.54%)
Mar 29, 2006 8.435 8.728 8.435 8.699 29,992 +0.26(+3.14%)
Mar 28, 2006 8.378 8.501 8.378 8.435 51,524 -0.03(-0.33%)
Mar 27, 2006 8.388 8.501 8.369 8.463 22,477 +0.08(+0.90%)
Mar 24, 2006 8.454 8.454 8.369 8.388 33,122 -0.07(-0.78%)
Mar 23, 2006 8.425 8.501 8.425 8.454 6,352 +0.03(+0.34%)
Mar 22, 2006 8.501 8.520 8.425 8.425 11,010 -0.08(-0.89%)
Mar 21, 2006 8.595 8.709 8.501 8.501 24,394 -0.19(-2.18%)
Mar 20, 2006 8.662 8.737 8.662 8.690 33,158 -0.05(-0.54%)
Mar 17, 2006 8.841 8.869 8.510 8.737 16,267 -0.05(-0.54%)
Mar 16, 2006 8.690 8.784 8.671 8.784 19,804 +0.01(+0.11%)
Mar 15, 2006 8.737 8.869 8.699 8.774 31,097 -0.02(-0.22%)
Mar 14, 2006 8.397 8.841 8.265 8.794 47,830 +0.28(+3.33%)
Mar 13, 2006 8.680 8.690 8.454 8.510 25,748 -0.18(-2.07%)
Mar 10, 2006 8.832 8.869 8.482 8.690 50,193 -0.05(-0.54%)
Mar 09, 2006 8.794 9.068 8.662 8.737 83,379 +0.06(+0.65%)
Mar 08, 2006 8.227 8.680 8.227 8.680 35,786 +0.37(+4.43%)
Mar 07, 2006 8.236 8.321 8.170 8.312 49,603 -0.03(-0.34%)
Mar 06, 2006 8.614 8.614 8.085 8.340 96,241 -0.35(-4.02%)
Mar 03, 2006 8.548 8.690 8.498 8.690 42,506 +0.05(+0.55%)
Mar 02, 2006 8.510 8.643 8.510 8.643 40,671 +0.04(+0.44%)
Mar 01, 2006 8.388 8.614 8.359 8.605 59,592 +0.25(+2.94%)
Feb 28, 2006 8.463 8.501 8.218 8.359 109,910 -0.10(-1.23%)
Feb 27, 2006 7.981 8.501 7.981 8.463 68,251 +0.48(+6.04%)
Feb 24, 2006 7.925 8.029 7.925 7.981 15,245 -0.01(-0.12%)
Feb 23, 2006 7.944 8.014 7.944 7.991 10,457 +0.01(+0.12%)
Feb 22, 2006 7.849 8.029 7.849 7.981 25,133 +0.05(+0.60%)
Feb 21, 2006 7.934 7.934 7.840 7.934 17,878 +0.01(+0.12%)
Feb 17, 2006 7.930 8.010 7.896 7.925 15,974 -0.09(-1.06%)
Feb 16, 2006 7.925 8.066 7.925 8.010 17,574 +0.05(+0.59%)
Feb 15, 2006 7.901 7.972 7.802 7.963 10,493 +0.07(+0.84%)
Feb 14, 2006 8.076 8.114 7.840 7.896 14,755 +0.06(+0.72%)
Feb 13, 2006 8.029 8.029 7.840 7.840 33,573 -0.06(-0.72%)
Feb 10, 2006 7.840 7.981 7.840 7.896 24,587 +0.05(+0.60%)
Feb 09, 2006 7.840 8.019 7.840 7.849 28,338 +0.01(+0.12%)
Feb 08, 2006 7.934 7.963 7.840 7.840 39,279 -0.22(-2.70%)
Feb 07, 2006 8.019 8.123 7.991 8.057 18,059 +0.02(+0.24%)
Feb 06, 2006 8.029 8.057 8.013 8.038 11,234 +0.06(+0.71%)
Feb 03, 2006 8.218 8.218 7.934 7.981 12,390 -0.13(-1.63%)
Feb 02, 2006 8.000 8.114 8.000 8.114 12,958 +0.03(+0.35%)
Feb 01, 2006 8.019 8.114 7.991 8.085 12,194 -0.02(-0.23%)
Jan 31, 2006 8.066 8.208 8.066 8.104 26,864 -0.02(-0.23%)
Jan 30, 2006 8.151 8.170 7.840 8.123 118,404 -0.03(-0.35%)
Jan 27, 2006 8.180 8.312 8.123 8.151 29,934 -0.13(-1.60%)
Jan 26, 2006 8.218 8.312 8.189 8.284 19,931 +0.07(+0.80%)
Jan 25, 2006 8.331 8.369 8.218 8.218 27,155 -0.20(-2.36%)
Jan 24, 2006 8.501 8.539 8.236 8.416 61,294 -0.09(-1.00%)
Jan 23, 2006 8.444 8.576 8.444 8.501 23,911 -0.05(-0.55%)
Jan 20, 2006 8.614 8.690 8.501 8.548 71,584 -0.16(-1.84%)
Jan 19, 2006 8.699 8.879 8.548 8.709 56,432 +0.00(+0.00%)
Jan 18, 2006 8.680 8.747 8.501 8.709 63,224 -0.03(-0.32%)
Jan 17, 2006 8.548 8.775 8.501 8.737 50,470 +0.15(+1.76%)
Jan 13, 2006 8.595 9.039 8.510 8.586 79,699 -0.16(-1.84%)
Jan 12, 2006 8.973 8.992 8.690 8.747 59,605 +0.06(+0.65%)
Jan 11, 2006 8.520 8.803 8.501 8.690 60,072 +0.17(+2.00%)
Jan 10, 2006 8.454 8.520 8.340 8.520 70,735 +0.28(+3.44%)
Jan 09, 2006 8.123 8.312 8.123 8.236 38,439 +0.17(+2.11%)
Jan 06, 2006 8.161 8.218 8.048 8.067 20,062 -0.16(-1.95%)
Jan 05, 2006 7.793 8.255 7.783 8.227 136,439 +0.48(+6.22%)
Jan 04, 2006 7.793 7.793 7.708 7.745 28,622 -0.01(-0.12%)
Jan 03, 2006 7.708 7.793 7.689 7.755 46,574 +0.05(+0.61%)
Dec 30, 2005 7.660 7.717 7.660 7.708 34,504 +0.00(+0.00%)
Dec 29, 2005 7.651 7.717 7.604 7.708 61,089 +0.06(+0.74%)
Dec 28, 2005 7.604 7.698 7.604 7.651 44,148 +0.00(+0.00%)
Dec 27, 2005 7.604 7.751 7.556 7.651 31,337 +0.05(+0.62%)
Dec 23, 2005 7.556 7.651 7.509 7.604 41,782 -0.04(-0.49%)
Dec 22, 2005 7.793 7.793 7.509 7.641 84,383 -0.15(-1.94%)
Dec 21, 2005 7.670 7.811 7.670 7.793 94,619 +0.07(+0.86%)
Dec 20, 2005 7.613 7.736 7.613 7.726 44,192 +0.00(+0.00%)
Dec 19, 2005 7.793 7.793 7.660 7.726 53,013 +0.01(+0.12%)
Dec 16, 2005 7.585 7.821 7.566 7.717 145,453 +0.13(+1.74%)
Dec 15, 2005 7.519 7.604 7.519 7.585 36,466 +0.03(+0.38%)
Dec 14, 2005 7.556 7.663 7.528 7.556 36,298 -0.09(-1.23%)
Dec 13, 2005 7.660 7.726 7.632 7.651 44,369 -0.01(-0.12%)
Dec 12, 2005 7.566 7.689 7.566 7.660 18,305 +0.04(+0.50%)
Dec 09, 2005 7.594 7.698 7.556 7.623 37,666 -0.13(-1.71%)
Dec 08, 2005 7.594 7.793 7.566 7.755 37,279 +0.10(+1.36%)
Dec 07, 2005 7.651 7.670 7.594 7.651 19,772 +0.00(+0.00%)
Dec 06, 2005 7.651 7.670 7.611 7.651 20,087 +0.06(+0.75%)
Dec 05, 2005 7.594 7.651 7.556 7.594 45,349 +0.00(+0.00%)
Dec 02, 2005 7.830 7.830 7.556 7.594 50,596 -0.18(-2.31%)
Dec 01, 2005 7.793 7.934 7.745 7.774 39,776 -0.04(-0.48%)
Nov 30, 2005 7.670 7.840 7.509 7.812 26,611 +0.16(+2.10%)
Nov 29, 2005 7.556 7.670 7.556 7.651 63,280 +0.09(+1.25%)
Nov 28, 2005 7.651 7.660 7.556 7.556 40,399 -0.08(-0.99%)
Nov 25, 2005 7.547 7.660 7.509 7.632 17,551 +0.03(+0.37%)
Nov 23, 2005 7.462 7.644 7.462 7.604 24,049 +0.05(+0.63%)
Nov 22, 2005 7.651 7.698 7.282 7.556 39,820 -0.14(-1.84%)
Nov 21, 2005 7.462 7.745 7.462 7.698 46,356 +0.17(+2.26%)
Nov 18, 2005 7.509 7.604 7.358 7.528 28,262 +0.06(+0.76%)
Nov 17, 2005 7.651 7.887 7.131 7.471 98,854 -0.17(-2.22%)
Nov 16, 2005 7.679 7.745 7.575 7.641 52,769 -0.07(-0.86%)
Nov 15, 2005 7.660 7.829 7.641 7.708 88,659 +0.01(+0.12%)
Nov 14, 2005 7.830 7.830 7.566 7.698 54,796 +0.09(+1.24%)
Nov 11, 2005 7.745 7.745 7.556 7.604 70,452 -0.10(-1.35%)
Nov 10, 2005 7.632 7.708 7.367 7.708 85,962 +0.07(+0.87%)
Nov 09, 2005 7.084 7.745 7.084 7.641 119,346 +0.56(+7.87%)
Nov 08, 2005 6.867 7.254 6.763 7.084 69,664 +0.22(+3.16%)
Nov 07, 2005 6.933 6.933 6.754 6.867 34,743 +0.13(+1.96%)
Nov 04, 2005 6.602 6.895 6.385 6.735 116,315 +0.07(+0.99%)
Nov 03, 2005 6.347 6.706 6.338 6.668 101,053 +0.25(+3.97%)
Nov 02, 2005 6.328 6.527 6.206 6.413 69,077 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.