Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.890 2.982 2.750 2.755 7,622 -0.13(-4.67%)
Oct 29, 2015 2.701 2.890 2.701 2.890 563 +0.00(+0.00%)
Oct 22, 2015 2.890 2.890 2.890 2.890 52 +0.01(+0.35%)
Oct 21, 2015 2.895 2.895 2.850 2.880 1,154 +0.18(+6.66%)
Oct 20, 2015 2.770 2.905 2.700 2.700 491 -0.09(-3.23%)
Oct 16, 2015 2.730 2.790 2.790 2.790 17 +0.05(+1.85%)
Oct 15, 2015 2.670 2.739 2.660 2.739 1,771 -0.00(-0.03%)
Oct 13, 2015 2.770 2.740 2.740 2.740 133 +0.07(+2.62%)
Oct 12, 2015 2.670 2.799 2.660 2.670 5,125 -0.07(-2.62%)
Oct 09, 2015 2.809 2.809 2.700 2.742 981 +0.08(+3.07%)
Oct 08, 2015 2.661 2.848 2.660 2.660 3,529 -0.01(-0.37%)
Oct 07, 2015 2.680 2.898 2.670 2.670 5,492 -0.22(-7.53%)
Oct 06, 2015 2.680 2.888 2.680 2.887 499 +0.02(+0.61%)
Oct 05, 2015 2.700 2.870 2.680 2.870 411 -0.01(-0.20%)
Oct 02, 2015 2.670 2.876 2.670 2.876 200 +0.01(+0.52%)
Oct 01, 2015 2.860 2.861 2.690 2.861 4,171 +0.01(+0.39%)
Sep 30, 2015 2.660 2.850 2.660 2.850 601 -0.01(-0.28%)
Sep 29, 2015 2.858 2.858 2.858 2.858 203 -0.01(-0.35%)
Sep 28, 2015 2.680 2.868 2.680 2.868 482 +0.15(+5.44%)
Sep 25, 2015 2.910 2.910 2.720 2.720 419 -0.13(-4.50%)
Sep 23, 2015 2.660 2.848 2.848 2.848 60 -0.05(-1.63%)
Sep 22, 2015 2.640 2.895 2.640 2.895 819 +0.15(+5.28%)
Sep 21, 2015 2.910 2.910 2.750 2.750 419 -0.10(-3.51%)
Sep 18, 2015 2.850 2.912 2.660 2.850 3,328 -0.11(-3.83%)
Sep 17, 2015 2.670 2.977 2.651 2.963 1,065 +0.29(+10.99%)
Sep 16, 2015 3.060 3.060 2.670 2.670 233 -0.21(-7.29%)
Sep 15, 2015 2.770 2.910 2.400 2.880 11,153 +0.06(+2.13%)
Sep 14, 2015 2.760 2.987 2.760 2.820 2,148 -0.23(-7.54%)
Sep 11, 2015 3.060 3.070 3.050 3.050 3,279 -0.14(-4.39%)
Sep 10, 2015 3.060 3.190 3.060 3.190 1,279 +0.12(+4.08%)
Sep 09, 2015 3.060 3.210 3.060 3.065 600 -0.02(-0.49%)
Sep 08, 2015 3.120 3.250 3.060 3.080 2,723 -0.15(-4.64%)
Sep 03, 2015 3.230 3.230 3.230 3.230 100 +0.00(+0.09%)
Sep 02, 2015 3.227 3.227 3.227 3.227 176 +0.08(+2.71%)
Sep 01, 2015 3.150 3.260 3.126 3.142 1,233 +0.04(+1.31%)
Aug 31, 2015 3.108 3.108 3.100 3.102 2,126 -0.17(-5.15%)
Aug 28, 2015 3.270 3.270 3.270 3.270 198 +0.00(+0.00%)
Aug 27, 2015 3.070 3.270 3.070 3.270 654 +0.01(+0.31%)
Aug 26, 2015 3.240 3.260 3.080 3.260 300 +0.06(+1.87%)
Aug 24, 2015 3.200 3.200 3.200 3.200 200 -0.05(-1.41%)
Aug 21, 2015 3.100 3.248 3.070 3.246 3,206 -0.01(-0.44%)
Aug 20, 2015 3.130 3.260 3.130 3.260 200 +0.01(+0.31%)
Aug 18, 2015 3.070 3.250 3.250 3.250 6,900 +0.18(+5.83%)
Aug 17, 2015 3.290 3.290 3.071 3.071 529 -0.07(-2.20%)
Aug 14, 2015 3.350 3.350 3.110 3.140 2,106 +0.06(+1.95%)
Aug 13, 2015 3.060 3.100 3.060 3.080 2,187 -0.05(-1.57%)
Aug 12, 2015 3.130 3.130 3.082 3.129 8,600 -0.05(-1.60%)
Aug 10, 2015 3.400 3.180 3.180 3.180 5,800 -0.41(-11.42%)
Aug 07, 2015 3.410 3.590 3.410 3.590 512 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.