Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.390 7.390 6.810 7.160 285,200 -0.24(-3.24%)
Oct 29, 2020 7.450 7.480 7.010 7.400 157,154 -0.05(-0.67%)
Oct 28, 2020 8.000 8.000 7.390 7.450 260,339 -0.61(-7.57%)
Oct 27, 2020 8.260 8.350 7.860 8.060 128,205 -0.10(-1.23%)
Oct 26, 2020 8.890 8.890 7.860 8.160 264,760 -0.73(-8.21%)
Oct 23, 2020 8.980 8.980 8.600 8.890 230,100 -0.03(-0.34%)
Oct 22, 2020 8.520 8.950 8.330 8.920 218,693 +0.37(+4.33%)
Oct 21, 2020 8.560 8.820 8.390 8.550 93,251 -0.08(-0.93%)
Oct 20, 2020 8.720 8.820 8.340 8.630 255,923 -0.13(-1.48%)
Oct 19, 2020 8.020 9.490 7.980 8.760 950,903 +0.70(+8.68%)
Oct 16, 2020 8.120 8.250 8.010 8.060 59,600 -0.12(-1.47%)
Oct 15, 2020 7.880 8.270 7.870 8.180 97,826 +0.17(+2.12%)
Oct 14, 2020 8.300 8.300 7.920 8.010 131,922 -0.24(-2.91%)
Oct 13, 2020 8.060 8.470 7.990 8.250 179,809 +0.21(+2.61%)
Oct 12, 2020 8.240 8.280 7.880 8.040 150,428 -0.18(-2.19%)
Oct 09, 2020 7.850 8.280 7.810 8.220 179,500 +0.25(+3.14%)
Oct 08, 2020 8.340 8.430 7.830 7.970 179,351 -0.25(-3.04%)
Oct 07, 2020 7.740 8.250 7.600 8.220 421,733 +0.56(+7.31%)
Oct 06, 2020 7.810 7.831 7.500 7.660 88,481 -0.06(-0.78%)
Oct 05, 2020 7.390 7.810 7.380 7.720 120,870 +0.36(+4.89%)
Oct 02, 2020 7.420 7.515 7.300 7.360 98,800 -0.32(-4.17%)
Oct 01, 2020 7.660 7.840 7.320 7.680 128,600 +0.04(+0.52%)
Sep 30, 2020 7.280 7.880 7.250 7.640 389,277 +0.40(+5.52%)
Sep 29, 2020 7.430 7.566 7.060 7.240 99,665 -0.20(-2.69%)
Sep 28, 2020 7.020 7.583 7.020 7.440 136,992 +0.36(+5.08%)
Sep 25, 2020 6.860 7.140 6.860 7.080 69,400 +0.12(+1.72%)
Sep 24, 2020 6.590 7.120 6.440 6.960 163,247 +0.37(+5.61%)
Sep 23, 2020 7.250 7.250 6.560 6.590 242,664 -0.61(-8.47%)
Sep 22, 2020 7.510 7.510 7.050 7.200 156,634 -0.23(-3.10%)
Sep 21, 2020 7.560 7.620 7.130 7.430 209,495 -0.23(-3.00%)
Sep 18, 2020 7.640 8.250 7.550 7.660 567,300 +0.04(+0.59%)
Sep 17, 2020 7.440 7.710 7.370 7.615 135,405 +0.12(+1.53%)
Sep 16, 2020 7.540 7.630 7.350 7.500 123,041 -0.04(-0.53%)
Sep 15, 2020 7.340 7.880 7.320 7.540 317,466 +0.26(+3.57%)
Sep 14, 2020 7.250 7.379 6.952 7.280 248,780 +0.11(+1.53%)
Sep 11, 2020 6.550 7.250 6.420 7.170 367,400 +0.66(+10.14%)
Sep 10, 2020 6.450 6.560 6.230 6.510 194,584 +0.15(+2.36%)
Sep 09, 2020 6.220 6.490 6.210 6.360 249,457 +0.14(+2.25%)
Sep 08, 2020 6.000 6.350 5.860 6.220 121,707 +0.20(+3.32%)
Sep 04, 2020 6.130 6.220 5.690 6.020 193,600 -0.07(-1.15%)
Sep 03, 2020 6.320 6.320 5.880 6.090 219,271 -0.23(-3.64%)
Sep 02, 2020 6.520 6.611 6.210 6.320 277,401 -0.24(-3.66%)
Sep 01, 2020 6.810 6.810 6.450 6.560 156,416 -0.27(-3.95%)
Aug 31, 2020 6.750 6.880 6.460 6.830 215,676 +0.11(+1.64%)
Aug 28, 2020 6.440 6.750 6.400 6.720 102,600 +0.25(+3.86%)
Aug 27, 2020 6.760 6.760 6.460 6.470 169,339 -0.13(-1.97%)
Aug 26, 2020 6.620 6.710 6.360 6.600 369,903 -0.01(-0.15%)
Aug 25, 2020 6.860 6.930 6.540 6.610 189,961 -0.14(-2.07%)
Aug 24, 2020 6.980 7.080 6.670 6.750 197,039 -0.20(-2.88%)
Aug 21, 2020 6.840 7.000 6.722 6.950 119,500 +0.06(+0.80%)
Aug 20, 2020 7.280 7.316 6.750 6.895 243,365 -0.23(-3.16%)
Aug 19, 2020 7.340 7.410 7.080 7.120 113,164 -0.19(-2.60%)
Aug 18, 2020 7.360 7.570 7.260 7.310 224,230 -0.07(-0.95%)
Aug 17, 2020 7.220 7.610 7.150 7.380 218,428 +0.17(+2.29%)
Aug 14, 2020 6.930 7.300 6.800 7.215 224,000 +0.33(+4.72%)
Aug 13, 2020 6.960 6.970 6.750 6.890 120,633 +0.12(+1.77%)
Aug 12, 2020 6.790 7.000 6.710 6.770 306,661 -0.01(-0.15%)
Aug 11, 2020 7.000 7.050 6.700 6.780 304,302 -0.24(-3.42%)
Aug 10, 2020 6.750 7.150 6.750 7.020 153,205 +0.22(+3.24%)
Aug 07, 2020 6.960 7.045 6.610 6.800 170,200 -0.18(-2.58%)
Aug 06, 2020 7.090 7.280 6.860 6.980 220,758 -0.11(-1.55%)
Aug 05, 2020 7.140 7.150 6.920 7.090 153,061 +0.16(+2.31%)
Aug 04, 2020 6.690 7.190 6.680 6.930 234,769 +0.24(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.