Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 47.60 47.92 47.43 47.43 12,220 -0.57(-1.18%)
Oct 28, 2004 47.68 48.03 47.31 48.00 16,980 +0.23(+0.49%)
Oct 27, 2004 46.64 47.77 46.36 47.77 22,769 +1.28(+2.76%)
Oct 26, 2004 45.92 46.65 45.72 46.49 10,291 +0.44(+0.96%)
Oct 25, 2004 45.32 46.06 45.32 46.04 11,963 +0.54(+1.18%)
Oct 22, 2004 45.50 45.71 45.32 45.51 29,715 -0.05(-0.10%)
Oct 21, 2004 44.41 45.63 44.41 45.55 39,235 +0.08(+0.17%)
Oct 20, 2004 45.19 45.48 44.38 45.48 13,249 +0.68(+1.53%)
Oct 19, 2004 44.99 44.99 44.56 44.79 32,288 -0.20(-0.45%)
Oct 18, 2004 45.31 45.47 44.91 44.99 14,279 -0.42(-0.92%)
Oct 15, 2004 44.99 45.76 44.99 45.41 25,084 +0.51(+1.14%)
Oct 14, 2004 44.93 45.08 44.83 44.90 15,565 -0.30(-0.65%)
Oct 13, 2004 45.48 45.55 45.13 45.20 20,968 -0.17(-0.38%)
Oct 12, 2004 44.82 45.65 44.43 45.37 38,849 +0.54(+1.21%)
Oct 11, 2004 44.50 44.82 44.50 44.82 1,029 +0.26(+0.58%)
Oct 08, 2004 44.78 45.04 44.31 44.57 23,927 -0.26(-0.59%)
Oct 07, 2004 45.59 45.59 44.83 44.83 4,631 -0.72(-1.59%)
Oct 06, 2004 45.09 45.55 44.47 45.55 16,851 +0.12(+0.26%)
Oct 05, 2004 45.14 45.48 45.00 45.44 8,361 +0.35(+0.78%)
Oct 04, 2004 45.24 45.28 45.08 45.09 10,934 +0.00(+0.00%)
Oct 01, 2004 44.50 45.09 44.50 45.09 55,701 +0.22(+0.49%)
Sep 30, 2004 44.65 45.09 44.65 44.87 47,211 +0.09(+0.21%)
Sep 29, 2004 44.31 44.89 44.22 44.78 3,730 +0.47(+1.05%)
Sep 28, 2004 43.66 44.31 43.53 44.31 11,191 +0.37(+0.85%)
Sep 27, 2004 43.87 44.08 43.65 43.94 7,461 -0.16(-0.37%)
Sep 24, 2004 43.96 44.10 43.14 44.10 14,793 +0.12(+0.27%)
Sep 23, 2004 44.30 44.40 43.98 43.98 3,859 -0.33(-0.74%)
Sep 22, 2004 44.66 44.76 43.96 44.31 9,004 -0.60(-1.33%)
Sep 21, 2004 44.17 44.91 43.95 44.91 14,407 +1.15(+2.63%)
Sep 20, 2004 43.89 44.11 43.72 43.76 30,101 -0.67(-1.50%)
Sep 17, 2004 45.49 45.49 43.94 44.43 24,313 -0.43(-0.95%)
Sep 16, 2004 45.09 45.09 43.96 44.85 5,402 +0.54(+1.23%)
Sep 15, 2004 44.78 44.78 43.79 44.31 7,975 +0.25(+0.56%)
Sep 14, 2004 44.92 44.97 43.84 44.06 9,004 -1.23(-2.71%)
Sep 13, 2004 44.57 45.35 44.57 45.29 6,560 +0.61(+1.37%)
Sep 10, 2004 43.70 44.92 43.70 44.67 2,315 -0.26(-0.59%)
Sep 09, 2004 44.19 45.00 44.05 44.94 4,373 +1.17(+2.66%)
Sep 08, 2004 43.69 44.29 43.69 43.77 4,245 +0.16(+0.37%)
Sep 07, 2004 43.92 44.15 43.61 43.61 16,999 -0.42(-0.95%)
Sep 03, 2004 44.12 44.31 43.53 44.03 4,888 -0.12(-0.26%)
Sep 02, 2004 43.38 44.15 43.17 44.15 6,432 +0.75(+1.74%)
Sep 01, 2004 43.76 44.26 43.22 43.39 18,395 -0.27(-0.62%)
Aug 31, 2004 43.52 43.66 42.99 43.66 6,689 +0.11(+0.25%)
Aug 30, 2004 43.24 43.62 43.24 43.56 4,502 +0.03(+0.07%)
Aug 27, 2004 43.53 43.53 43.32 43.52 16,980 +0.16(+0.36%)
Aug 26, 2004 43.34 43.63 43.24 43.37 13,893 -0.31(-0.71%)
Aug 25, 2004 42.75 43.68 42.75 43.68 7,332 +0.69(+1.61%)
Aug 24, 2004 42.70 42.99 42.70 42.99 33,703 +0.29(+0.67%)
Aug 23, 2004 42.37 42.75 42.37 42.70 18,395 +0.33(+0.79%)
Aug 20, 2004 42.56 42.56 42.25 42.37 11,870 +0.24(+0.57%)
Aug 19, 2004 42.29 42.75 42.09 42.13 14,407 -0.62(-1.45%)
Aug 18, 2004 42.09 42.75 42.09 42.75 19,553 +0.30(+0.71%)
Aug 17, 2004 42.85 42.85 42.41 42.44 6,046 -0.30(-0.71%)
Aug 16, 2004 42.29 42.75 42.28 42.75 9,776 +0.60(+1.42%)
Aug 13, 2004 42.09 42.83 42.09 42.15 21,868 +0.08(+0.18%)
Aug 12, 2004 42.35 42.99 42.07 42.07 21,097 -0.69(-1.61%)
Aug 11, 2004 42.75 42.87 42.06 42.76 19,296 -0.10(-0.22%)
Aug 10, 2004 42.68 43.09 42.68 42.86 53,128 +0.27(+0.64%)
Aug 09, 2004 42.79 42.91 42.43 42.58 12,092 -0.68(-1.58%)
Aug 06, 2004 42.61 43.66 42.61 43.27 38,978 +0.30(+0.69%)
Aug 05, 2004 42.37 44.30 42.13 42.97 66,249 +0.07(+0.16%)
Aug 04, 2004 43.28 43.28 42.16 42.90 30,616 -0.37(-0.86%)
Aug 03, 2004 43.53 43.63 43.28 43.28 9,750 -0.71(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.