Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 70.78 71.79 70.46 70.79 461,849 +0.55(+0.78%)
Oct 30, 2018 70.12 70.97 69.33 70.24 631,958 +0.07(+0.09%)
Oct 29, 2018 68.82 71.15 68.58 70.17 439,917 +2.17(+3.19%)
Oct 26, 2018 68.21 68.85 67.52 68.00 411,440 -0.86(-1.26%)
Oct 25, 2018 66.62 68.96 66.62 68.87 764,422 +2.56(+3.85%)
Oct 24, 2018 69.42 70.22 66.23 66.31 355,956 -3.21(-4.62%)
Oct 23, 2018 68.41 70.30 68.41 69.53 326,802 -0.69(-0.99%)
Oct 22, 2018 72.35 72.35 70.05 70.22 531,178 -1.69(-2.35%)
Oct 19, 2018 71.61 73.91 71.28 71.91 959,886 +0.35(+0.49%)
Oct 18, 2018 73.81 74.41 71.41 71.56 733,429 -2.55(-3.44%)
Oct 17, 2018 73.81 75.17 72.88 74.11 287,890 +0.14(+0.19%)
Oct 16, 2018 74.12 74.37 72.86 73.96 439,175 +0.18(+0.24%)
Oct 15, 2018 73.33 74.32 73.21 73.78 286,243 +0.48(+0.66%)
Oct 12, 2018 74.55 74.80 70.89 73.30 676,298 -0.53(-0.72%)
Oct 11, 2018 76.19 76.81 73.81 73.83 592,355 -2.84(-3.71%)
Oct 10, 2018 78.12 78.85 76.62 76.67 370,565 -1.42(-1.81%)
Oct 09, 2018 77.98 79.12 77.79 78.09 257,394 -0.25(-0.32%)
Oct 08, 2018 78.04 78.68 77.42 78.33 356,595 +0.55(+0.71%)
Oct 05, 2018 78.51 78.51 77.26 77.78 125,010 -0.41(-0.52%)
Oct 04, 2018 78.37 79.63 77.55 78.19 528,663 -0.26(-0.33%)
Oct 03, 2018 76.62 78.56 76.39 78.45 362,231 +2.09(+2.74%)
Oct 02, 2018 76.41 77.11 75.90 76.36 249,095 -0.29(-0.37%)
Oct 01, 2018 77.68 77.81 76.42 76.64 244,405 -0.67(-0.86%)
Sep 28, 2018 76.98 78.02 76.98 77.31 355,353 -0.09(-0.12%)
Sep 27, 2018 77.97 78.21 77.26 77.40 241,299 -0.34(-0.44%)
Sep 26, 2018 79.40 79.61 77.60 77.75 307,155 -1.56(-1.97%)
Sep 25, 2018 79.73 80.16 78.93 79.31 288,809 +0.09(+0.12%)
Sep 24, 2018 79.50 79.50 78.79 79.21 397,229 -0.47(-0.59%)
Sep 21, 2018 80.06 80.72 79.35 79.68 1,001,150 -0.52(-0.65%)
Sep 20, 2018 80.35 81.20 80.11 80.20 476,306 +0.38(+0.47%)
Sep 19, 2018 79.07 80.39 79.07 79.83 567,336 +0.66(+0.84%)
Sep 18, 2018 79.92 79.92 79.07 79.16 261,863 -0.57(-0.71%)
Sep 17, 2018 81.15 81.25 79.59 79.73 264,335 -1.32(-1.63%)
Sep 14, 2018 80.16 81.53 80.11 81.06 215,899 +0.90(+1.12%)
Sep 13, 2018 81.29 81.29 80.11 80.16 326,136 -0.80(-0.99%)
Sep 12, 2018 81.81 81.86 80.20 80.96 224,843 -0.95(-1.15%)
Sep 11, 2018 81.91 82.10 81.53 81.91 160,161 +0.00(+0.00%)
Sep 10, 2018 81.67 82.14 81.01 81.91 349,464 +0.33(+0.41%)
Sep 07, 2018 81.34 81.68 80.77 81.58 392,678 +0.28(+0.35%)
Sep 06, 2018 81.67 82.14 81.06 81.29 339,191 -0.33(-0.41%)
Sep 05, 2018 82.05 82.66 81.48 81.62 338,415 -0.24(-0.29%)
Sep 04, 2018 81.81 82.76 81.51 81.86 381,437 -0.09(-0.12%)
Aug 31, 2018 81.95 81.95 81.95 0 +1.04(+1.29%)
Aug 30, 2018 81.15 81.58 80.72 80.91 184,642 -0.47(-0.58%)
Aug 29, 2018 81.25 81.67 80.58 81.39 167,857 +0.09(+0.12%)
Aug 28, 2018 81.20 81.39 80.58 81.29 277,266 +0.33(+0.41%)
Aug 27, 2018 81.53 82.14 80.96 80.96 243,676 -0.38(-0.47%)
Aug 24, 2018 81.20 81.62 81.06 81.34 193,061 +0.09(+0.12%)
Aug 23, 2018 81.77 81.86 80.96 81.25 200,724 -0.66(-0.81%)
Aug 22, 2018 81.72 82.05 81.39 81.91 199,487 +0.05(+0.06%)
Aug 21, 2018 81.43 82.24 81.15 81.86 383,367 +0.52(+0.64%)
Aug 20, 2018 81.25 81.77 80.54 81.34 202,163 -0.05(-0.06%)
Aug 17, 2018 80.72 81.48 80.72 81.39 198,876 +0.33(+0.41%)
Aug 16, 2018 80.58 82.00 80.58 81.06 260,008 +0.85(+1.06%)
Aug 15, 2018 80.96 81.22 80.06 80.20 315,929 -1.18(-1.45%)
Aug 14, 2018 80.25 81.58 80.16 81.39 312,257 +1.47(+1.83%)
Aug 13, 2018 80.11 80.72 79.73 79.92 294,485 -0.19(-0.24%)
Aug 10, 2018 79.68 80.44 79.45 80.11 336,642 -0.24(-0.29%)
Aug 09, 2018 79.73 80.39 79.59 80.35 248,539 +0.38(+0.47%)
Aug 08, 2018 79.64 80.44 79.59 79.97 284,133 +0.09(+0.12%)
Aug 07, 2018 79.21 80.25 78.98 79.87 344,241 +0.80(+1.02%)
Aug 06, 2018 78.88 79.21 78.36 79.07 169,536 +0.24(+0.30%)
Aug 03, 2018 80.20 80.39 78.60 78.83 301,645 -1.32(-1.65%)
Aug 02, 2018 79.16 80.39 78.81 80.16 380,885 +0.57(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.