Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.525 6.683 6.388 6.484 112,782 -0.08(-1.26%)
Oct 29, 2009 6.711 6.910 6.512 6.566 61,937 -0.10(-1.44%)
Oct 28, 2009 6.532 6.690 6.532 6.663 83,702 +0.14(+2.11%)
Oct 27, 2009 6.656 6.697 6.471 6.525 99,103 +0.12(+1.93%)
Oct 26, 2009 6.518 6.566 6.395 6.402 43,203 -0.06(-0.96%)
Oct 23, 2009 6.498 6.745 6.457 6.463 59,366 -0.29(-4.27%)
Oct 22, 2009 6.518 6.752 6.518 6.752 27,188 +0.21(+3.15%)
Oct 21, 2009 6.553 6.690 6.498 6.546 85,617 -0.05(-0.73%)
Oct 20, 2009 6.594 6.608 6.525 6.594 42,824 -0.01(-0.10%)
Oct 19, 2009 6.525 6.642 6.512 6.601 32,442 +0.11(+1.69%)
Oct 16, 2009 6.601 6.663 6.491 6.491 65,092 -0.14(-2.17%)
Oct 15, 2009 6.539 6.663 6.525 6.635 75,507 +0.02(+0.31%)
Oct 14, 2009 6.615 6.635 6.560 6.615 52,670 +0.07(+1.05%)
Oct 13, 2009 6.477 6.546 6.457 6.546 38,860 +0.04(+0.63%)
Oct 12, 2009 6.525 6.690 6.422 6.505 16,896 -0.05(-0.73%)
Oct 09, 2009 6.463 6.559 6.354 6.553 59,382 +0.15(+2.36%)
Oct 08, 2009 6.525 6.525 6.360 6.402 82,088 -0.06(-0.96%)
Oct 07, 2009 6.436 6.463 6.333 6.463 38,847 +0.03(+0.43%)
Oct 06, 2009 6.395 6.436 6.302 6.436 29,424 +0.15(+2.40%)
Oct 05, 2009 6.367 6.457 6.264 6.285 86,073 -0.04(-0.65%)
Oct 02, 2009 6.436 6.628 6.312 6.326 101,637 -0.16(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.