Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		10.01	10.01	10.01	0	-0.13(-1.29%)
Aug 24, 2020	10.14	10.14	10.14	10.14	1,008	+0.09(+0.85%)
Aug 21, 2020	10.06	10.15	10.05	10.05	12,260	-0.14(-1.39%)
Aug 20, 2020	9.940	10.20	9.930	10.20	7,509	+0.27(+2.68%)
Aug 19, 2020		9.930	9.930	9.930	111	+0.00(+0.00%)
Aug 18, 2020	10.15	10.15	9.930	9.930	1,728	-0.02(-0.20%)
Aug 17, 2020	9.920	9.960	9.920	9.950	705	-0.10(-0.99%)
Aug 14, 2020	9.970	10.23	9.891	10.05	5,929	+0.13(+1.30%)
Aug 13, 2020	9.921	9.921	9.921	9.921	739	+0.05(+0.51%)
Aug 12, 2020		9.871	9.871	9.871	3	+0.00(+0.00%)
Aug 11, 2020	9.816	9.871	9.816	9.871	872	+0.12(+1.22%)
Aug 10, 2020	9.751	9.751	9.751	9.751	305	+0.12(+1.26%)
Aug 07, 2020	9.821	9.821	9.453	9.630	2,512	-0.19(-1.95%)
Aug 06, 2020	9.841	9.940	9.662	9.821	5,996	+0.27(+2.81%)
Aug 05, 2020	10.15	10.22	9.204	9.552	6,262	-1.51(-13.67%)
Aug 04, 2020	11.06	11.06	11.06	11.06	183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.