Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.96	11.19	10.87	11.19	38,020	+0.22(+2.02%)
Oct 28, 2016	11.32	11.32	10.95	10.96	4,094	-0.53(-4.61%)
Oct 27, 2016	11.19	11.49	11.08	11.49	15,234	+0.27(+2.42%)
Oct 26, 2016	11.22	11.22	11.22	11.22	1,435	-0.05(-0.48%)
Oct 25, 2016	11.40	11.41	11.24	11.28	6,419	-0.18(-1.58%)
Oct 24, 2016	11.41	11.59	11.37	11.46	13,137	-0.23(-1.94%)
Oct 21, 2016	11.59	11.69	11.40	11.69	25,395	-0.09(-0.77%)
Oct 20, 2016	11.55	11.78	11.55	11.78	15,239	-0.00(-0.00%)
Oct 19, 2016	11.37	11.91	11.37	11.78	11,577	+0.18(+1.56%)
Oct 18, 2016	11.60	11.73	11.49	11.59	9,763	+0.16(+1.43%)
Oct 17, 2016	11.10	11.59	11.10	11.43	54,648	+0.34(+3.02%)
Oct 14, 2016	11.17	11.19	11.10	11.10	9,591	-0.05(-0.41%)
Oct 13, 2016	11.57	11.57	11.10	11.14	79,856	-0.41(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.