Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7272 7607 7206 7370 0 +389.87(+5.59%)
Oct 30, 2018 6730 7095 6624 6980 0 +23.70(+0.34%)
Oct 29, 2018 7455 7519 6726 6956 0 -365.97(-5.00%)
Oct 26, 2018 7339 7668 7139 7322 0 -48.82(-0.66%)
Oct 24, 2018 8115 8132 7344 7371 0 -765.04(-9.40%)
Oct 23, 2018 7766 8220 7736 8136 0 +88.45(+1.10%)
Oct 22, 2018 8135 8201 7823 8048 0 -76.36(-0.94%)
Oct 19, 2018 8572 8689 8113 8124 0 -342.79(-4.05%)
Oct 18, 2018 8808 8845 8451 8467 0 -439.22(-4.93%)
Oct 17, 2018 9239 9280 8706 8906 0 +446.85(+5.28%)
Oct 16, 2018 8236 8497 8072 8459 0 +324.01(+3.98%)
Oct 15, 2018 8245 8284 7984 8135 0 -156.95(-1.89%)
Oct 12, 2018 8292 8335 8032 8292 0 +450.74(+5.75%)
Oct 11, 2018 7935 8161 7712 7842 0 -116.94(-1.47%)
Oct 10, 2018 8633 8673 7946 7958 0 -728.06(-8.38%)
Oct 09, 2018 8510 8760 8476 8687 0 +161.35(+1.89%)
Oct 08, 2018 8429 8619 8257 8525 0 -54.91(-0.64%)
Oct 05, 2018 8786 8877 8376 8580 0 -300.34(-3.38%)
Oct 04, 2018 9179 9180 8801 8880 0 -327.18(-3.55%)
Oct 03, 2018 9244 9302 9155 9208 0 -2.22(-0.02%)
Oct 02, 2018 9387 9446 9129 9210 0 -104.74(-1.12%)
Oct 01, 2018 9178 9429 9172 9315 0 +178.21(+1.95%)
Sep 28, 2018 9261 9299 9126 9136 0 -160.65(-1.73%)
Sep 27, 2018 9277 9358 9182 9297 0 +69.01(+0.75%)
Sep 26, 2018 9123 9329 9057 9228 0 +206.41(+2.29%)
Sep 25, 2018 9041 9068 8901 9022 0 -4.42(-0.05%)
Sep 24, 2018 8767 9124 8653 9026 0 +205.61(+2.33%)
Sep 21, 2018 8952 9090 8809 8820 0 -101.70(-1.14%)
Sep 20, 2018 9042 9042 8868 8922 0 -38.90(-0.43%)
Sep 19, 2018 9132 9221 8771 8961 0 -16.80(-0.19%)
Sep 18, 2018 8636 8990 8585 8978 0 +422.44(+4.94%)
Sep 17, 2018 8894 8970 8536 8555 0 -346.91(-3.90%)
Sep 14, 2018 9000 9062 8875 8902 0 -87.56(-0.97%)
Sep 13, 2018 9082 9135 8958 8990 0 -43.90(-0.49%)
Sep 12, 2018 8768 9045 8699 9034 0 +342.34(+3.94%)
Sep 11, 2018 8417 8697 8398 8691 0 +183.58(+2.16%)
Sep 10, 2018 8602 8608 8378 8508 0 -6.92(-0.08%)
Sep 07, 2018 8356 8687 8333 8515 0 +54.23(+0.64%)
Sep 06, 2018 8484 8694 8351 8460 0 +128.82(+1.55%)
Sep 05, 2018 8791 8874 8201 8332 0 -547.38(-6.16%)
Sep 04, 2018 8949 9008 8822 8879 0 -99.78(-1.11%)
Aug 31, 2018 8979 8979 8979 8979 0 -80.61(-0.89%)
Aug 30, 2018 8914 9202 8878 9059 0 +71.71(+0.80%)
Aug 29, 2018 8967 9032 8862 8988 0 -10.92(-0.12%)
Aug 28, 2018 8968 9035 8801 8999 0 +95.26(+1.07%)
Aug 27, 2018 8966 9145 8791 8903 0 +140.73(+1.61%)
Aug 24, 2018 8450 8771 8414 8763 0 +479.81(+5.79%)
Aug 23, 2018 8501 8549 8246 8283 0 -128.72(-1.53%)
Aug 22, 2018 8266 8455 8240 8412 0 +156.95(+1.90%)
Aug 21, 2018 8083 8340 8052 8255 0 +251.18(+3.14%)
Aug 20, 2018 7684 8098 7593 8003 0 +267.32(+3.46%)
Aug 17, 2018 7791 7921 7643 7736 0 -138.22(-1.76%)
Aug 16, 2018 8056 8087 7844 7874 0 -96.67(-1.21%)
Aug 15, 2018 8157 8193 7839 7971 0 -270.69(-3.28%)
Aug 14, 2018 8354 8362 8211 8242 0 -93.33(-1.12%)
Aug 13, 2018 8301 8479 8280 8335 0 -111.43(-1.32%)
Aug 10, 2018 8472 8525 8411 8446 0 -85.33(-1.00%)
Aug 09, 2018 8498 8607 8445 8532 0 +42.76(+0.50%)
Aug 08, 2018 8601 8603 8464 8489 0 -102.84(-1.20%)
Aug 07, 2018 8626 8726 8523 8592 0 +22.22(+0.26%)
Aug 06, 2018 8373 8596 8346 8570 0 +191.10(+2.28%)
Aug 03, 2018 8492 8495 8266 8379 0 -34.43(-0.41%)
Aug 02, 2018 8236 8425 8174 8413 0 +149.40(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.