Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7472 7713 7472 7574 0 +48.77(+0.65%)
Oct 30, 2023 7325 7561 7325 7526 0 +167.63(+2.28%)
Oct 27, 2023 7515 7515 7353 7358 0 -183.39(-2.43%)
Oct 26, 2023 7318 7548 7318 7541 0 +171.11(+2.32%)
Oct 25, 2023 7136 7411 7136 7370 0 +185.95(+2.59%)
Oct 24, 2023 7088 7218 7088 7184 0 +64.78(+0.91%)
Oct 23, 2023 7099 7181 7098 7120 0 +4.13(+0.06%)
Oct 20, 2023 7299 7318 7023 7115 0 -162.77(-2.24%)
Oct 19, 2023 7341 7358 7224 7278 0 -78.83(-1.07%)
Oct 18, 2023 7441 7450 7357 7357 0 -70.88(-0.95%)
Oct 17, 2023 7352 7517 7351 7428 0 +20.93(+0.28%)
Oct 16, 2023 7436 7489 7388 7407 0 -29.40(-0.40%)
Oct 13, 2023 7521 7545 7424 7436 0 -49.56(-0.66%)
Oct 12, 2023 7479 7546 7459 7486 0 +6.76(+0.09%)
Oct 11, 2023 7384 7536 7384 7479 0 +82.05(+1.11%)
Oct 10, 2023 7660 7716 7396 7397 0 -257.68(-3.37%)
Oct 06, 2023 7655 7655 7655 7655 0 +31.83(+0.42%)
Oct 05, 2023 7568 7666 7536 7623 0 +28.75(+0.38%)
Oct 04, 2023 7482 7627 7422 7594 0 +108.49(+1.45%)
Oct 03, 2023 7475 7581 7429 7486 0 -3.02(-0.04%)
Oct 02, 2023 7294 7511 7294 7489 0 +211.41(+2.91%)
Sep 29, 2023 7469 7469 7246 7277 0 -162.38(-2.18%)
Sep 28, 2023 7307 7440 7307 7440 0 +111.91(+1.53%)
Sep 27, 2023 7479 7483 7312 7328 0 -150.70(-2.02%)
Sep 26, 2023 7473 7513 7442 7479 0 +5.32(+0.07%)
Sep 25, 2023 7608 7545 7448 7473 0 -134.88(-1.77%)
Sep 22, 2023 7525 7616 7525 7608 0 +77.51(+1.03%)
Sep 21, 2023 7535 7585 7492 7531 0 -27.24(-0.36%)
Sep 20, 2023 7568 7614 7528 7558 0 +39.52(+0.53%)
Sep 19, 2023 7522 7562 7482 7518 0 +29.40(+0.39%)
Sep 18, 2023 7480 7545 7474 7489 0 -40.69(-0.54%)
Sep 15, 2023 7423 7533 7423 7530 0 +76.00(+1.02%)
Sep 14, 2023 7415 7496 7404 7454 0 +38.60(+0.52%)
Sep 13, 2023 7374 7474 7374 7415 0 +4.66(+0.06%)
Sep 12, 2023 7351 7453 7351 7410 0 +59.26(+0.81%)
Sep 11, 2023 7272 7397 7272 7351 0 +38.27(+0.52%)
Sep 08, 2023 7374 7374 7297 7313 0 -49.03(-0.67%)
Sep 07, 2023 7361 7447 7345 7362 0 +34.85(+0.48%)
Sep 06, 2023 7328 7425 7327 7327 0 -15.16(-0.21%)
Sep 05, 2023 7384 7390 7285 7342 0 -41.88(-0.57%)
Sep 01, 2023 7384 7384 7384 7384 0 +70.56(+0.96%)
Aug 31, 2023 7362 7377 7266 7314 0 -48.30(-0.66%)
Aug 30, 2023 7408 7430 7345 7362 0 +5.18(+0.07%)
Aug 29, 2023 7319 7425 7264 7357 0 -69.77(-0.94%)
Aug 28, 2023 7380 7486 7380 7426 0 -9.58(-0.13%)
Aug 25, 2023 7473 7562 7431 7436 0 -36.56(-0.49%)
Aug 24, 2023 7387 7498 7382 7473 0 +16.28(+0.22%)
Aug 23, 2023 7358 7485 7344 7456 0 +69.70(+0.94%)
Aug 22, 2023 7285 7402 7236 7387 0 +62.68(+0.86%)
Aug 21, 2023 7364 7372 7240 7324 0 -40.17(-0.55%)
Aug 18, 2023 7275 7390 7222 7364 0 +33.74(+0.46%)
Aug 17, 2023 7456 7457 7328 7330 0 -125.82(-1.69%)
Aug 16, 2023 7423 7495 7423 7456 0 +17.13(+0.23%)
Aug 15, 2023 7390 7460 7387 7439 0 +18.97(+0.26%)
Aug 14, 2023 7403 7433 7385 7420 0 +16.21(+0.22%)
Aug 11, 2023 7250 7413 7215 7404 0 +8.66(+0.12%)
Aug 10, 2023 7423 7489 7338 7395 0 +4.66(+0.06%)
Aug 09, 2023 7194 7430 7192 7390 0 +148.07(+2.04%)
Aug 08, 2023 7418 7526 7142 7242 0 -161.06(-2.18%)
Aug 04, 2023 7403 7403 7403 7403 0 +304.08(+4.28%)
Aug 03, 2023 7082 7174 6983 7099 0 +10.83(+0.15%)
Aug 02, 2023 6992 7092 6949 7089 0 +113.49(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.