Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4290 4423 4189 4223 0 +95.30(+2.31%)
Oct 30, 2014 3980 4137 3980 4127 0 +51.82(+1.27%)
Oct 28, 2014 4030 4080 4019 4076 0 +60.45(+1.51%)
Oct 27, 2014 4034 4035 4015 4015 0 -20.27(-0.50%)
Oct 24, 2014 3992 4053 3975 4035 0 +60.33(+1.52%)
Oct 23, 2014 4037 4064 3971 3975 0 -124.35(-3.03%)
Oct 21, 2014 4003 4105 3988 4099 0 +136.87(+3.45%)
Oct 20, 2014 3898 3969 3834 3963 0 +65.97(+1.69%)
Oct 17, 2014 3897 3897 3896 3897 0 +54.57(+1.42%)
Oct 16, 2014 3660 3877 3651 3842 0 +108.42(+2.90%)
Oct 15, 2014 3632 3792 3553 3734 0 +44.70(+1.21%)
Oct 14, 2014 3763 3790 3680 3689 0 -65.69(-1.75%)
Oct 13, 2014 3755 3756 3748 3755 0 -133.95(-3.44%)
Oct 10, 2014 3948 3977 3903 3889 0 -61.10(-1.55%)
Oct 09, 2014 4022 4070 3943 3950 0 -87.51(-2.17%)
Oct 08, 2014 3963 4046 3888 4037 0 +87.32(+2.21%)
Oct 07, 2014 4025 4026 3920 3950 0 -66.83(-1.66%)
Oct 06, 2014 3991 4107 3972 4017 0 +55.70(+1.41%)
Oct 03, 2014 3860 4038 3793 3961 0 +292.40(+7.97%)
Oct 02, 2014 3565 4021 3558 3669 0 +94.55(+2.65%)
Oct 01, 2014 3609 3616 3555 3574 0 -24.02(-0.67%)
Sep 30, 2014 3635 3651 3542 3598 0 -18.92(-0.52%)
Sep 29, 2014 3629 3666 3600 3617 0 -38.91(-1.06%)
Sep 26, 2014 3627 3665 3588 3656 0 +27.79(+0.77%)
Sep 25, 2014 3644 3683 3603 3628 0 -112.86(-3.02%)
Sep 19, 2014 3843 3868 3737 3741 0 -83.97(-2.20%)
Sep 18, 2014 3816 3868 3792 3825 0 +33.31(+0.88%)
Sep 17, 2014 3801 3815 3758 3792 0 +2.98(+0.08%)
Sep 16, 2014 3691 3794 3679 3789 0 +94.50(+2.56%)
Sep 15, 2014 3736 3766 3673 3694 0 -23.39(-0.63%)
Sep 12, 2014 3787 3788 3711 3718 0 -57.56(-1.52%)
Sep 11, 2014 3743 3782 3695 3775 0 +28.45(+0.76%)
Sep 10, 2014 3764 3777 3727 3747 0 -5.63(-0.15%)
Sep 09, 2014 3801 3805 3743 3752 0 -38.95(-1.03%)
Sep 08, 2014 3701 3841 3699 3791 0 +75.44(+2.03%)
Sep 05, 2014 3705 3735 3662 3716 0 +3.26(+0.09%)
Sep 04, 2014 3798 3805 3608 3713 0 -64.11(-1.70%)
Sep 03, 2014 3850 3870 3762 3777 0 -68.91(-1.79%)
Sep 02, 2014 3855 3872 3828 3846 0 +6.25(+0.16%)
Aug 29, 2014 3839 3839 3839 0 +37.80(+0.99%)
Aug 28, 2014 3798 3807 3753 3802 0 +5.55(+0.15%)
Aug 27, 2014 3827 3842 3781 3796 0 -17.05(-0.45%)
Aug 26, 2014 3833 3855 3804 3813 0 -10.79(-0.28%)
Aug 25, 2014 3819 3849 3807 3824 0 +26.72(+0.70%)
Aug 22, 2014 3791 3859 3769 3797 0 +36.88(+0.98%)
Aug 21, 2014 3821 3839 3753 3760 0 -66.01(-1.73%)
Aug 20, 2014 3710 3847 3691 3826 0 +121.46(+3.28%)
Aug 19, 2014 3664 3708 3634 3705 0 +43.32(+1.18%)
Aug 18, 2014 3693 3701 3650 3661 0 +2.75(+0.08%)
Aug 15, 2014 3648 3690 3619 3659 0 +24.53(+0.67%)
Aug 14, 2014 3578 3656 3576 3634 0 +58.94(+1.65%)
Aug 13, 2014 3543 3588 3529 3575 0 +32.39(+0.91%)
Aug 12, 2014 3573 3605 3532 3543 0 -31.14(-0.87%)
Aug 11, 2014 3626 3637 3561 3574 0 -37.17(-1.03%)
Aug 08, 2014 3631 3728 3562 3611 0 -49.71(-1.36%)
Aug 07, 2014 3701 3765 3572 3661 0 -111.54(-2.96%)
Aug 06, 2014 3766 3782 3742 3772 0 -43.23(-1.13%)
Aug 05, 2014 3834 3852 3780 3816 0 -49.34(-1.28%)
Aug 04, 2014 3898 3899 3844 3865 0 -10.84(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.