Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.730 2.770 2.730 2.760 32,814 +0.05(+1.85%)
Oct 30, 2018 2.720 2.797 2.710 2.710 56,336 -0.03(-1.09%)
Oct 29, 2018 2.740 2.760 2.700 2.740 95,409 -0.01(-0.36%)
Oct 26, 2018 2.740 2.800 2.620 2.750 77,400 +0.01(+0.36%)
Oct 25, 2018 2.710 2.770 2.700 2.740 83,062 +0.02(+0.74%)
Oct 24, 2018 2.690 2.830 2.690 2.720 128,710 +0.03(+1.12%)
Oct 23, 2018 2.700 2.740 2.600 2.690 166,827 -0.05(-1.82%)
Oct 22, 2018 2.860 2.900 2.710 2.740 116,097 -0.12(-4.20%)
Oct 19, 2018 2.970 3.000 2.810 2.860 112,600 -0.10(-3.38%)
Oct 18, 2018 3.100 3.130 2.920 2.960 294,260 -0.12(-3.90%)
Oct 17, 2018 3.000 3.090 3.000 3.080 89,574 +0.08(+2.67%)
Oct 16, 2018 2.970 3.030 2.960 3.000 124,581 +0.03(+1.01%)
Oct 15, 2018 3.020 3.050 2.970 2.970 119,756 -0.08(-2.62%)
Oct 12, 2018 3.030 3.110 2.960 3.050 132,600 +0.04(+1.33%)
Oct 11, 2018 2.990 3.050 2.990 3.010 69,794 +0.00(+0.00%)
Oct 10, 2018 3.020 3.110 2.960 3.010 133,981 +0.00(+0.00%)
Oct 09, 2018 3.030 3.120 3.000 3.010 147,065 -0.04(-1.31%)
Oct 08, 2018 3.150 3.170 3.030 3.050 155,746 -0.08(-2.56%)
Oct 05, 2018 3.200 3.200 3.130 3.130 142,600 -0.06(-1.88%)
Oct 04, 2018 3.150 3.200 3.150 3.190 89,182 +0.03(+0.95%)
Oct 03, 2018 3.270 3.280 3.160 3.160 196,718 -0.13(-3.95%)
Oct 02, 2018 3.260 3.380 3.260 3.290 85,217 +0.03(+0.92%)
Oct 01, 2018 3.400 3.420 3.260 3.260 129,890 -0.14(-4.12%)
Sep 28, 2018 3.400 3.450 3.400 3.400 70,900 +0.00(+0.00%)
Sep 27, 2018 3.400 3.500 3.350 3.400 87,908 -0.05(-1.45%)
Sep 26, 2018 3.450 3.490 3.400 3.450 55,871 -0.02(-0.72%)
Sep 25, 2018 3.500 3.500 3.425 3.475 92,246 -0.02(-0.71%)
Sep 24, 2018 3.500 3.533 3.450 3.500 59,920 -0.05(-1.41%)
Sep 21, 2018 3.500 3.550 3.450 3.550 94,300 +0.05(+1.43%)
Sep 20, 2018 3.450 3.500 3.400 3.500 165,331 +0.05(+1.45%)
Sep 19, 2018 3.350 3.500 3.350 3.450 89,241 +0.05(+1.47%)
Sep 18, 2018 3.400 3.450 3.350 3.400 92,600 +0.00(+0.00%)
Sep 17, 2018 3.300 3.450 3.300 3.400 102,237 +0.05(+1.49%)
Sep 14, 2018 3.350 3.400 3.300 3.350 92,100 +0.05(+1.52%)
Sep 13, 2018 3.300 3.350 3.250 3.300 111,699 +0.05(+1.54%)
Sep 12, 2018 3.250 3.300 3.150 3.250 189,240 +0.10(+3.17%)
Sep 11, 2018 3.350 3.390 3.140 3.150 252,163 -0.13(-3.96%)
Sep 10, 2018 3.200 3.300 3.200 3.280 168,344 +0.08(+2.50%)
Sep 07, 2018 3.300 3.350 3.200 3.200 199,100 -0.13(-3.90%)
Sep 06, 2018 3.400 3.400 3.300 3.330 64,122 -0.02(-0.60%)
Sep 05, 2018 3.300 3.440 3.300 3.350 119,255 +0.00(+0.00%)
Sep 04, 2018 3.350 3.400 3.300 3.350 79,789 +0.00(+0.00%)
Aug 31, 2018 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 30, 2018 3.400 3.490 3.400 3.400 57,143 -0.05(-1.45%)
Aug 29, 2018 3.450 3.500 3.400 3.450 47,787 +0.05(+1.47%)
Aug 28, 2018 3.500 3.500 3.400 3.400 88,387 -0.05(-1.45%)
Aug 27, 2018 3.500 3.500 3.400 3.450 111,423 -0.02(-0.72%)
Aug 24, 2018 3.500 3.600 3.375 3.475 184,400 +0.08(+2.21%)
Aug 23, 2018 3.350 3.400 3.350 3.400 114,206 +0.00(+0.00%)
Aug 22, 2018 3.400 3.400 3.300 3.400 103,904 +0.00(+0.00%)
Aug 21, 2018 3.400 3.450 3.350 3.400 131,310 -0.05(-1.45%)
Aug 20, 2018 3.400 3.450 3.340 3.450 95,599 +0.05(+1.47%)
Aug 17, 2018 3.400 3.490 3.400 3.400 57,800 +0.00(+0.00%)
Aug 16, 2018 3.350 3.500 3.300 3.400 127,050 +0.05(+1.49%)
Aug 15, 2018 3.250 3.400 3.250 3.350 166,252 +0.05(+1.52%)
Aug 14, 2018 3.550 3.550 3.300 3.300 230,171 -0.25(-7.04%)
Aug 13, 2018 3.550 3.600 3.550 3.550 82,417 +0.00(+0.00%)
Aug 10, 2018 3.550 3.600 3.160 3.550 329,900 +0.00(+0.00%)
Aug 09, 2018 3.500 3.550 3.500 3.550 72,563 +0.00(+0.00%)
Aug 08, 2018 3.900 3.920 3.500 3.550 319,219 -0.35(-8.97%)
Aug 07, 2018 3.950 4.000 3.900 3.900 299,590 -0.05(-1.27%)
Aug 06, 2018 4.000 4.000 3.900 3.950 114,680 +0.00(+0.00%)
Aug 03, 2018 3.900 3.950 3.875 3.950 73,700 +0.10(+2.60%)
Aug 02, 2018 3.850 3.900 3.800 3.850 86,075 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.