Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.68 29.95 28.89 28.90 531,720 -1.30(-4.30%)
Oct 28, 2011 30.29 30.66 29.79 30.20 725,161 -0.43(-1.40%)
Oct 27, 2011 30.06 30.96 29.69 30.63 856,005 +1.23(+4.18%)
Oct 26, 2011 29.48 29.59 28.53 29.40 681,646 +0.35(+1.20%)
Oct 25, 2011 29.34 29.64 28.93 29.05 773,751 -0.52(-1.76%)
Oct 24, 2011 28.28 29.69 28.24 29.57 836,871 +1.29(+4.56%)
Oct 21, 2011 28.18 28.66 27.80 28.28 683,112 +0.68(+2.46%)
Oct 20, 2011 27.89 28.26 27.11 27.60 596,403 -0.26(-0.93%)
Oct 19, 2011 28.12 28.55 27.72 27.86 467,086 -0.24(-0.85%)
Oct 18, 2011 27.99 28.36 27.37 28.10 734,506 +0.11(+0.39%)
Oct 17, 2011 28.91 29.08 27.86 27.99 502,752 -1.02(-3.52%)
Oct 14, 2011 28.56 29.24 28.32 29.01 574,749 +0.82(+2.91%)
Oct 13, 2011 28.79 29.26 27.77 28.19 967,946 -0.59(-2.05%)
Oct 12, 2011 28.88 29.03 28.22 28.78 798,503 +0.07(+0.24%)
Oct 11, 2011 28.49 28.79 28.00 28.71 471,647 +0.10(+0.35%)
Oct 10, 2011 28.68 28.88 28.17 28.61 631,313 +0.42(+1.49%)
Oct 07, 2011 28.63 29.37 27.96 28.19 710,424 -0.17(-0.60%)
Oct 06, 2011 28.00 28.40 27.30 28.36 640,218 +0.93(+3.39%)
Oct 05, 2011 27.38 27.83 26.80 27.43 630,352 +0.07(+0.26%)
Oct 04, 2011 25.10 27.43 24.99 27.36 1,022,129 +2.02(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.