Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.12 51.91 51.12 51.82 234,982 +0.81(+1.59%)
Oct 30, 2017 51.37 52.12 50.79 51.01 218,371 -0.23(-0.45%)
Oct 27, 2017 50.97 51.42 50.53 51.24 280,389 +0.32(+0.63%)
Oct 26, 2017 50.43 51.25 50.41 50.92 364,529 +0.66(+1.31%)
Oct 25, 2017 50.55 50.87 49.76 50.26 233,989 -0.34(-0.67%)
Oct 24, 2017 51.47 51.85 50.51 50.60 296,973 -0.84(-1.63%)
Oct 23, 2017 51.68 52.42 51.44 51.44 344,672 -0.03(-0.06%)
Oct 20, 2017 51.67 51.77 51.30 51.47 306,751 +0.34(+0.66%)
Oct 19, 2017 50.80 51.23 50.51 51.13 303,221 -0.06(-0.12%)
Oct 18, 2017 50.22 51.42 50.20 51.19 340,987 +1.20(+2.40%)
Oct 17, 2017 50.49 50.80 49.77 49.99 322,341 -0.66(-1.30%)
Oct 16, 2017 50.17 50.70 49.95 50.65 513,425 +0.65(+1.30%)
Oct 13, 2017 50.44 50.64 49.92 50.00 360,930 -0.26(-0.52%)
Oct 12, 2017 49.98 50.61 49.68 50.26 323,060 +0.14(+0.28%)
Oct 11, 2017 49.75 50.22 49.75 50.12 366,499 +0.42(+0.85%)
Oct 10, 2017 49.32 49.70 48.99 49.70 349,236 +0.89(+1.82%)
Oct 09, 2017 48.68 48.94 48.52 48.81 289,605 +0.02(+0.04%)
Oct 06, 2017 49.01 49.43 48.62 48.79 339,457 -0.56(-1.13%)
Oct 05, 2017 49.24 49.56 48.54 49.35 428,974 +0.56(+1.15%)
Oct 04, 2017 48.14 49.06 47.87 48.79 453,024 +1.10(+2.31%)
Oct 03, 2017 47.09 47.89 47.09 47.69 435,188 +0.67(+1.42%)
Oct 02, 2017 46.12 47.11 46.12 47.02 388,933 +0.91(+1.97%)
Sep 29, 2017 46.20 46.62 45.81 46.11 448,053 -0.14(-0.30%)
Sep 28, 2017 46.22 46.51 45.89 46.25 271,116 -0.02(-0.04%)
Sep 27, 2017 46.60 46.72 45.85 46.27 259,450 +0.03(+0.06%)
Sep 26, 2017 45.51 46.53 45.40 46.24 370,957 +0.97(+2.14%)
Sep 25, 2017 45.41 45.77 45.06 45.27 266,692 -0.32(-0.70%)
Sep 22, 2017 45.41 45.75 45.23 45.59 189,104 -0.07(-0.15%)
Sep 21, 2017 45.63 45.85 45.40 45.66 192,045 +0.16(+0.35%)
Sep 20, 2017 45.70 45.84 45.23 45.50 524,529 -0.15(-0.33%)
Sep 19, 2017 45.03 45.89 44.77 45.65 688,240 +0.64(+1.42%)
Sep 18, 2017 44.63 45.21 44.53 45.01 463,119 +0.51(+1.15%)
Sep 15, 2017 44.48 44.91 43.85 44.50 1,838,119 -0.09(-0.20%)
Sep 14, 2017 44.40 45.13 44.06 44.59 638,674 +0.14(+0.31%)
Sep 13, 2017 43.62 44.62 43.61 44.45 595,112 +0.73(+1.67%)
Sep 12, 2017 43.51 43.94 43.23 43.72 339,583 +0.28(+0.64%)
Sep 11, 2017 43.47 43.74 43.02 43.44 367,060 +0.47(+1.09%)
Sep 08, 2017 43.47 43.47 42.78 42.97 579,771 -0.62(-1.42%)
Sep 07, 2017 44.20 44.20 43.34 43.59 839,215 -0.54(-1.22%)
Sep 06, 2017 44.83 45.16 44.12 44.13 381,568 -0.59(-1.32%)
Sep 05, 2017 45.25 45.54 44.44 44.72 335,389 -0.80(-1.76%)
Sep 01, 2017 45.00 45.87 45.00 45.52 326,326 +0.65(+1.45%)
Aug 31, 2017 44.27 45.13 43.80 44.87 482,089 +0.77(+1.75%)
Aug 30, 2017 44.12 44.38 43.69 44.10 535,376 +0.00(+0.00%)
Aug 29, 2017 44.21 44.63 43.93 44.10 564,303 -0.60(-1.34%)
Aug 28, 2017 45.33 45.39 44.23 44.70 542,826 -0.55(-1.22%)
Aug 25, 2017 46.86 46.86 44.96 45.25 509,081 -1.48(-3.17%)
Aug 24, 2017 47.00 47.00 46.49 46.73 471,103 +0.15(+0.32%)
Aug 23, 2017 46.26 46.78 45.78 46.58 366,975 -0.02(-0.04%)
Aug 22, 2017 46.17 46.80 46.17 46.60 346,594 +0.55(+1.19%)
Aug 21, 2017 45.56 46.18 45.45 46.05 463,503 +0.51(+1.12%)
Aug 18, 2017 44.83 45.76 44.76 45.54 410,921 +0.45(+1.00%)
Aug 17, 2017 46.68 46.78 44.98 45.09 601,456 -1.69(-3.61%)
Aug 16, 2017 46.60 47.64 46.19 46.78 559,654 +0.45(+0.97%)
Aug 15, 2017 47.90 48.17 46.31 46.33 628,497 -1.52(-3.18%)
Aug 14, 2017 49.10 49.18 47.72 47.85 386,030 -0.64(-1.32%)
Aug 11, 2017 48.00 48.72 47.90 48.49 407,924 +0.29(+0.60%)
Aug 10, 2017 49.65 50.05 48.19 48.20 405,205 -1.89(-3.77%)
Aug 09, 2017 49.58 50.25 49.43 50.09 505,411 +0.11(+0.22%)
Aug 08, 2017 50.29 50.78 49.90 49.98 641,838 -0.24(-0.48%)
Aug 07, 2017 50.36 50.46 49.60 50.22 737,227 -0.27(-0.53%)
Aug 04, 2017 51.12 51.61 50.42 50.49 520,379 -0.66(-1.29%)
Aug 03, 2017 53.70 54.71 50.71 51.15 1,463,577 -4.61(-8.27%)
Aug 02, 2017 56.20 56.84 54.66 55.76 484,515 -0.41(-0.73%)
Aug 01, 2017 56.59 56.72 55.81 56.17 603,020 -0.42(-0.74%)
Jul 31, 2017 57.07 57.24 56.47 56.59 513,069 -0.29(-0.51%)
Jul 28, 2017 56.61 56.90 56.21 56.88 354,899 +0.13(+0.23%)
Jul 27, 2017 57.24 57.64 56.18 56.75 450,754 -0.29(-0.51%)
Jul 26, 2017 57.67 57.67 56.94 57.04 244,732 -0.66(-1.14%)
Jul 25, 2017 57.25 57.95 56.75 57.70 658,040 +0.72(+1.26%)
Jul 24, 2017 56.66 57.30 56.44 56.98 319,475 +0.36(+0.64%)
Jul 21, 2017 56.55 56.95 56.03 56.62 361,671 +0.08(+0.14%)
Jul 20, 2017 56.20 56.97 55.92 56.54 384,718 +0.17(+0.30%)
Jul 19, 2017 56.87 57.26 56.20 56.37 556,192 -0.23(-0.41%)
Jul 18, 2017 54.89 56.60 54.77 56.60 599,587 +1.63(+2.97%)
Jul 17, 2017 54.93 55.61 54.76 54.97 208,904 -0.19(-0.34%)
Jul 14, 2017 54.17 55.44 53.27 55.16 404,784 +1.00(+1.85%)
Jul 13, 2017 54.24 54.42 53.67 54.16 337,272 -0.03(-0.06%)
Jul 12, 2017 54.12 54.73 53.97 54.19 221,506 +0.48(+0.89%)
Jul 11, 2017 54.05 54.08 53.15 53.71 503,873 -0.24(-0.44%)
Jul 10, 2017 53.70 54.17 52.99 53.95 463,484 +0.09(+0.17%)
Jul 07, 2017 53.48 53.96 53.27 53.86 215,226 +0.60(+1.13%)
Jul 06, 2017 53.11 53.77 52.93 53.26 246,913 -0.35(-0.65%)
Jul 05, 2017 53.34 53.80 53.20 53.61 352,503 +0.20(+0.37%)
Jul 03, 2017 54.11 54.30 53.15 53.41 167,637 -0.26(-0.48%)
Jun 30, 2017 53.27 54.19 53.07 53.67 455,804 +0.46(+0.86%)
Jun 29, 2017 54.60 54.90 52.82 53.21 403,240 -1.36(-2.49%)
Jun 28, 2017 54.81 55.16 54.45 54.57 500,467 +0.22(+0.40%)
Jun 27, 2017 55.32 55.54 54.25 54.35 341,094 -1.07(-1.93%)
Jun 26, 2017 55.36 56.01 54.93 55.42 698,631 +0.43(+0.78%)
Jun 23, 2017 53.80 56.21 53.80 54.99 2,226,571 +1.58(+2.96%)
Jun 22, 2017 52.94 53.89 52.70 53.41 427,767 +0.53(+1.00%)
Jun 21, 2017 52.84 53.34 52.62 52.88 365,562 +0.35(+0.67%)
Jun 20, 2017 53.39 53.64 52.39 52.53 338,470 -1.12(-2.09%)
Jun 19, 2017 52.39 53.93 51.99 53.65 828,650 +1.81(+3.49%)
Jun 16, 2017 50.61 51.93 50.49 51.84 533,410 +0.92(+1.81%)
Jun 15, 2017 50.69 50.97 50.02 50.92 355,879 -0.55(-1.07%)
Jun 14, 2017 52.02 52.30 51.21 51.47 278,024 -0.66(-1.27%)
Jun 13, 2017 52.04 52.33 51.51 52.13 515,752 +0.23(+0.44%)
Jun 12, 2017 51.76 52.00 51.03 51.90 455,603 +0.01(+0.02%)
Jun 09, 2017 52.18 52.66 51.43 51.89 365,363 -0.48(-0.92%)
Jun 08, 2017 52.42 52.92 51.72 52.37 403,626 +0.00(+0.00%)
Jun 07, 2017 52.91 52.91 51.89 52.37 530,183 -0.49(-0.93%)
Jun 06, 2017 52.52 52.93 51.70 52.86 647,339 -0.15(-0.28%)
Jun 05, 2017 53.85 54.01 52.90 53.01 497,701 -0.84(-1.56%)
Jun 02, 2017 54.60 55.21 53.82 53.85 545,724 -0.73(-1.34%)
Jun 01, 2017 53.01 54.59 52.65 54.58 566,890 +1.99(+3.78%)
May 31, 2017 52.99 53.15 52.18 52.59 425,546 -0.05(-0.09%)
May 30, 2017 52.78 52.94 51.80 52.64 505,027 -0.39(-0.74%)
May 26, 2017 53.08 53.66 52.68 53.03 329,813 +0.01(+0.02%)
May 25, 2017 52.91 53.68 52.70 53.02 561,638 +0.50(+0.95%)
May 24, 2017 51.41 52.58 51.23 52.52 716,622 +1.12(+2.18%)
May 23, 2017 50.76 51.40 50.18 51.40 495,228 +0.86(+1.70%)
May 22, 2017 50.49 50.60 49.95 50.54 610,713 +0.53(+1.06%)
May 19, 2017 49.94 50.75 49.92 50.01 814,217 +0.47(+0.95%)
May 18, 2017 49.07 49.78 48.78 49.54 650,770 +0.24(+0.49%)
May 17, 2017 50.51 49.99 49.17 49.30 1,004,853 -1.21(-2.40%)
May 16, 2017 50.15 50.86 49.84 50.51 857,477 +0.51(+1.02%)
May 15, 2017 49.70 50.13 49.40 50.00 686,997 +0.55(+1.11%)
May 12, 2017 50.33 50.99 49.12 49.45 824,917 -1.24(-2.45%)
May 11, 2017 49.37 50.80 48.66 50.69 771,359 +1.14(+2.30%)
May 10, 2017 49.31 49.85 47.23 49.55 910,373 +1.73(+3.62%)
May 09, 2017 47.94 48.00 47.02 47.82 622,410 +0.11(+0.23%)
May 08, 2017 48.30 48.46 47.45 47.71 594,400 -0.26(-0.54%)
May 05, 2017 47.68 48.00 47.45 47.97 324,936 +0.35(+0.73%)
May 04, 2017 47.72 47.79 47.26 47.62 205,757 -0.09(-0.19%)
May 03, 2017 48.00 48.37 47.47 47.71 287,095 -0.19(-0.40%)
May 02, 2017 48.09 48.09 47.56 47.90 184,847 +0.01(+0.02%)
May 01, 2017 47.57 48.01 47.13 47.89 201,839 +0.53(+1.12%)
Apr 28, 2017 47.98 47.98 47.34 47.36 517,128 -0.61(-1.27%)
Apr 27, 2017 48.20 48.26 47.69 47.97 373,749 -0.23(-0.48%)
Apr 26, 2017 47.60 48.59 47.60 48.20 436,343 +0.63(+1.32%)
Apr 25, 2017 47.01 48.03 46.99 47.57 549,488 +0.80(+1.71%)
Apr 24, 2017 46.64 46.84 45.91 46.77 346,620 +1.26(+2.77%)
Apr 21, 2017 45.92 46.31 45.11 45.51 413,090 -0.59(-1.28%)
Apr 20, 2017 45.57 46.42 45.57 46.10 481,515 +0.86(+1.90%)
Apr 19, 2017 44.82 45.87 44.82 45.24 427,501 +0.59(+1.32%)
Apr 18, 2017 44.36 44.90 43.99 44.65 330,639 +0.05(+0.11%)
Apr 17, 2017 43.97 44.66 43.66 44.60 311,712 +0.66(+1.50%)
Apr 13, 2017 44.33 44.82 43.85 43.94 434,888 -0.61(-1.37%)
Apr 12, 2017 46.00 46.03 44.42 44.55 553,795 -1.39(-3.03%)
Apr 11, 2017 46.58 46.85 44.42 45.94 812,500 -0.82(-1.75%)
Apr 10, 2017 46.14 47.33 46.14 46.76 760,228 +0.64(+1.39%)
Apr 07, 2017 45.40 46.19 45.18 46.12 848,199 +0.48(+1.05%)
Apr 06, 2017 44.08 45.65 44.08 45.64 596,969 +1.60(+3.63%)
Apr 05, 2017 45.24 45.89 44.02 44.04 441,891 -0.87(-1.94%)
Apr 04, 2017 45.22 45.60 44.63 44.91 358,422 -0.43(-0.95%)
Apr 03, 2017 45.59 45.75 44.96 45.34 690,220 -0.14(-0.31%)
Mar 31, 2017 45.77 45.90 45.32 45.48 499,625 -0.33(-0.72%)
Mar 30, 2017 45.72 45.98 45.27 45.81 474,427 +0.04(+0.09%)
Mar 29, 2017 45.61 45.95 45.25 45.77 463,148 +0.06(+0.13%)
Mar 28, 2017 45.22 45.89 45.22 45.71 395,051 +0.23(+0.51%)
Mar 27, 2017 46.00 46.23 44.91 45.48 858,830 -1.03(-2.21%)
Mar 24, 2017 46.60 46.88 46.11 46.51 371,698 +0.02(+0.04%)
Mar 23, 2017 46.17 47.06 46.17 46.49 518,885 +0.29(+0.63%)
Mar 22, 2017 46.21 46.66 46.00 46.20 377,522 -0.19(-0.41%)
Mar 21, 2017 47.66 47.76 46.12 46.39 513,358 -0.94(-1.99%)
Mar 20, 2017 47.66 47.99 47.07 47.33 432,247 -0.25(-0.53%)
Mar 17, 2017 48.10 48.10 47.33 47.58 805,184 -0.29(-0.61%)
Mar 16, 2017 47.94 48.39 47.47 47.87 404,643 +0.20(+0.42%)
Mar 15, 2017 46.77 47.88 46.57 47.67 512,903 +1.16(+2.49%)
Mar 14, 2017 46.82 46.83 45.85 46.51 422,991 -0.37(-0.79%)
Mar 13, 2017 46.84 47.40 46.66 46.88 637,588 +0.28(+0.60%)
Mar 10, 2017 46.93 47.06 46.02 46.60 587,402 +0.10(+0.22%)
Mar 09, 2017 46.80 47.28 46.28 46.50 510,287 -0.42(-0.90%)
Mar 08, 2017 47.58 48.38 46.51 46.92 1,069,974 -0.81(-1.70%)
Mar 07, 2017 48.04 48.68 47.70 47.73 1,185,087 -0.26(-0.54%)
Mar 06, 2017 47.66 48.19 47.22 47.99 546,249 -0.21(-0.44%)
Mar 03, 2017 48.39 49.87 48.14 48.20 848,781 -0.34(-0.70%)
Mar 02, 2017 46.83 48.88 46.63 48.54 1,289,774 +1.60(+3.41%)
Mar 01, 2017 45.94 47.38 45.94 46.94 1,503,159 +1.81(+4.01%)
Feb 28, 2017 46.38 47.20 44.59 45.13 1,873,764 -1.26(-2.72%)
Feb 27, 2017 43.38 46.99 43.27 46.39 3,128,796 +6.30(+15.71%)
Feb 24, 2017 39.64 40.16 39.42 40.09 440,082 +0.07(+0.17%)
Feb 23, 2017 40.59 40.66 39.92 40.02 486,989 -0.38(-0.94%)
Feb 22, 2017 40.98 40.99 40.13 40.40 377,152 -0.71(-1.73%)
Feb 21, 2017 41.09 41.54 40.88 41.11 408,564 +0.12(+0.29%)
Feb 17, 2017 40.99 40.99 40.99 0 -0.21(-0.51%)
Feb 16, 2017 42.03 42.06 40.91 41.20 656,040 -0.90(-2.14%)
Feb 15, 2017 41.29 42.17 41.24 42.10 620,667 +0.72(+1.74%)
Feb 14, 2017 41.29 41.41 40.89 41.38 454,789 +0.09(+0.22%)
Feb 13, 2017 41.22 41.56 41.14 41.29 401,216 +0.29(+0.71%)
Feb 10, 2017 41.61 41.61 40.83 41.00 259,805 -0.34(-0.82%)
Feb 09, 2017 39.77 42.00 39.77 41.34 860,319 +1.63(+4.10%)
Feb 08, 2017 39.59 40.01 38.97 39.71 521,996 +0.04(+0.10%)
Feb 07, 2017 39.54 40.40 39.38 39.67 365,056 +0.23(+0.58%)
Feb 06, 2017 39.40 39.99 39.07 39.44 290,847 -0.21(-0.53%)
Feb 03, 2017 39.20 39.70 38.88 39.65 292,349 +0.81(+2.09%)
Feb 02, 2017 38.94 39.22 38.63 38.84 322,251 -0.11(-0.28%)
Feb 01, 2017 40.00 40.09 38.67 38.95 565,875 -0.76(-1.91%)
Jan 31, 2017 39.47 40.15 38.96 39.71 403,169 +0.13(+0.33%)
Jan 30, 2017 39.78 40.00 39.14 39.58 417,839 -0.42(-1.05%)
Jan 27, 2017 41.00 41.00 39.97 40.00 498,461 -1.00(-2.44%)
Jan 26, 2017 41.03 41.29 40.83 41.00 391,350 -0.01(-0.02%)
Jan 25, 2017 41.21 41.56 40.98 41.01 538,002 +0.03(+0.07%)
Jan 24, 2017 40.05 41.55 39.48 40.98 507,171 +1.07(+2.68%)
Jan 23, 2017 39.68 40.00 39.48 39.91 236,944 +0.19(+0.48%)
Jan 20, 2017 39.71 40.28 39.59 39.72 295,181 -0.07(-0.18%)
Jan 19, 2017 39.60 39.92 39.31 39.79 306,914 +0.20(+0.51%)
Jan 18, 2017 39.36 39.60 39.13 39.59 213,991 +0.24(+0.61%)
Jan 17, 2017 39.18 39.81 39.01 39.35 284,560 -0.19(-0.48%)
Jan 13, 2017 39.54 39.54 39.54 0 -0.06(-0.15%)
Jan 12, 2017 40.25 40.25 39.06 39.60 235,871 -0.77(-1.91%)
Jan 11, 2017 39.77 40.44 39.58 40.37 550,262 +0.65(+1.64%)
Jan 10, 2017 39.76 40.21 39.57 39.72 275,401 -0.01(-0.03%)
Jan 09, 2017 38.59 40.16 38.46 39.73 594,054 +1.01(+2.61%)
Jan 06, 2017 39.18 39.38 38.71 38.72 373,078 -0.33(-0.85%)
Jan 05, 2017 39.68 39.97 38.68 39.05 374,139 -0.96(-2.40%)
Jan 04, 2017 39.63 40.07 39.28 40.01 932,436 +0.69(+1.75%)
Jan 03, 2017 40.53 40.88 39.26 39.32 630,212 -0.54(-1.35%)
Dec 30, 2016 39.86 39.86 39.86 0 -0.15(-0.37%)
Dec 29, 2016 40.40 40.94 39.92 40.01 306,668 -0.29(-0.72%)
Dec 28, 2016 41.23 41.27 40.27 40.30 494,150 -0.76(-1.85%)
Dec 27, 2016 40.41 41.18 40.36 41.06 505,085 +0.69(+1.71%)
Dec 23, 2016 40.37 40.37 40.37 0 +0.73(+1.84%)
Dec 22, 2016 40.80 40.80 39.61 39.64 303,394 -1.11(-2.72%)
Dec 21, 2016 41.56 41.56 40.73 40.75 336,933 -0.90(-2.16%)
Dec 20, 2016 41.28 42.00 41.04 41.65 618,227 +0.46(+1.12%)
Dec 19, 2016 41.24 41.62 40.74 41.19 862,451 -0.16(-0.39%)
Dec 16, 2016 39.25 42.66 38.88 41.35 2,786,427 +2.97(+7.74%)
Dec 15, 2016 38.73 39.61 38.31 38.38 433,347 -0.30(-0.78%)
Dec 14, 2016 39.37 39.46 38.58 38.68 575,559 -0.82(-2.08%)
Dec 13, 2016 40.50 40.66 39.48 39.50 610,394 -0.69(-1.72%)
Dec 12, 2016 40.72 41.50 40.12 40.19 661,316 -0.86(-2.10%)
Dec 09, 2016 41.20 41.45 40.72 41.05 612,791 +0.05(+0.12%)
Dec 08, 2016 39.19 41.28 39.19 41.00 841,066 +1.81(+4.62%)
Dec 07, 2016 38.60 39.43 38.39 39.19 311,640 +0.59(+1.53%)
Dec 06, 2016 38.79 39.02 37.93 38.60 326,362 -0.06(-0.16%)
Dec 05, 2016 38.53 39.16 38.38 38.66 260,040 +0.76(+2.01%)
Dec 02, 2016 38.30 38.38 37.84 37.90 262,218 -0.33(-0.86%)
Dec 01, 2016 39.10 39.22 38.05 38.23 321,354 -0.83(-2.12%)
Nov 30, 2016 38.88 39.58 38.82 39.06 695,759 +0.46(+1.19%)
Nov 29, 2016 39.05 39.32 38.54 38.60 357,252 -0.32(-0.82%)
Nov 28, 2016 38.96 39.15 38.54 38.92 350,464 -0.15(-0.38%)
Nov 25, 2016 39.69 39.70 38.80 39.07 202,413 -0.50(-1.26%)
Nov 23, 2016 39.57 39.57 39.57 0 +0.57(+1.46%)
Nov 22, 2016 39.11 39.50 38.46 39.00 421,125 +0.16(+0.41%)
Nov 21, 2016 38.57 39.10 38.17 38.84 723,366 +0.45(+1.17%)
Nov 18, 2016 37.61 38.53 37.39 38.39 493,730 +0.90(+2.40%)
Nov 17, 2016 37.49 37.73 36.84 37.49 543,778 +0.25(+0.67%)
Nov 16, 2016 38.84 38.88 37.13 37.24 729,129 -1.60(-4.12%)
Nov 15, 2016 37.97 38.88 37.30 38.84 722,221 +0.97(+2.56%)
Nov 14, 2016 36.71 37.89 36.71 37.87 717,588 +1.53(+4.21%)
Nov 11, 2016 35.74 36.44 35.16 36.34 783,577 +0.27(+0.75%)
Nov 10, 2016 35.71 38.01 35.71 36.07 1,421,099 +0.69(+1.95%)
Nov 09, 2016 34.16 35.59 33.85 35.38 1,016,150 +0.57(+1.64%)
Nov 08, 2016 37.96 38.20 34.75 34.81 1,369,743 -3.62(-9.42%)
Nov 07, 2016 34.98 38.61 34.54 38.43 1,570,944 +3.87(+11.20%)
Nov 04, 2016 34.61 35.39 34.31 34.56 573,137 +0.04(+0.12%)
Nov 03, 2016 34.96 35.25 34.43 34.52 591,071 -0.37(-1.06%)
Nov 02, 2016 35.20 35.37 34.71 34.89 635,320 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.