Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.05 14.41 13.64 13.74 1,357,528 -0.43(-3.06%)
Oct 29, 2009 13.48 14.26 13.34 14.17 822,807 +0.81(+6.03%)
Oct 28, 2009 14.25 14.30 13.34 13.37 1,028,146 -0.89(-6.26%)
Oct 27, 2009 14.97 14.99 14.20 14.26 768,041 -0.52(-3.52%)
Oct 26, 2009 15.24 15.58 14.77 14.78 665,153 -0.47(-3.07%)
Oct 23, 2009 15.36 15.42 15.17 15.25 543,512 -0.50(-3.19%)
Oct 22, 2009 15.34 15.90 15.12 15.75 858,212 +0.42(+2.71%)
Oct 21, 2009 15.41 16.24 15.32 15.33 950,044 -0.19(-1.23%)
Oct 20, 2009 15.42 15.62 15.35 15.52 818,716 -0.64(-3.97%)
Oct 19, 2009 16.10 16.44 15.85 16.16 462,629 +0.15(+0.92%)
Oct 16, 2009 16.29 16.31 15.71 16.02 662,021 -0.32(-1.96%)
Oct 15, 2009 16.59 16.69 16.31 16.34 922,307 -0.45(-2.68%)
Oct 14, 2009 16.12 16.86 15.78 16.79 975,629 +1.01(+6.42%)
Oct 13, 2009 15.98 16.10 15.69 15.77 941,279 -0.36(-2.25%)
Oct 12, 2009 16.72 16.88 16.10 16.14 1,165,793 -0.33(-2.00%)
Oct 09, 2009 15.54 16.50 15.38 16.47 2,461,673 +0.92(+5.90%)
Oct 08, 2009 14.88 15.63 14.87 15.55 1,204,466 +0.69(+4.67%)
Oct 07, 2009 14.93 15.17 14.59 14.86 1,005,110 -0.09(-0.58%)
Oct 06, 2009 14.91 15.16 14.74 14.94 792,200 +0.16(+1.05%)
Oct 05, 2009 14.02 14.93 13.89 14.79 1,411,019 +0.80(+5.70%)
Oct 02, 2009 14.11 14.40 13.77 13.99 895,529 -0.32(-2.24%)
Oct 01, 2009 14.77 14.82 14.28 14.31 1,534,645 -0.62(-4.12%)
Sep 30, 2009 14.82 15.13 14.39 14.93 1,101,857 +0.19(+1.29%)
Sep 29, 2009 14.29 15.04 14.17 14.74 1,047,927 +0.52(+3.69%)
Sep 28, 2009 13.61 14.28 13.56 14.21 667,359 +0.65(+4.76%)
Sep 25, 2009 13.63 14.00 13.43 13.57 543,417 -0.30(-2.19%)
Sep 24, 2009 14.30 14.44 13.71 13.87 634,964 -0.36(-2.50%)
Sep 23, 2009 14.67 14.67 14.22 14.22 658,627 -0.45(-3.07%)
Sep 22, 2009 14.70 15.28 14.54 14.67 689,982 +0.02(+0.12%)
Sep 21, 2009 14.63 14.70 14.33 14.66 549,823 -0.09(-0.59%)
Sep 18, 2009 14.61 14.77 13.99 14.74 910,447 +0.18(+1.25%)
Sep 17, 2009 14.76 14.93 14.44 14.56 580,814 -0.16(-1.06%)
Sep 16, 2009 14.55 14.95 14.51 14.72 1,106,740 +0.27(+1.86%)
Sep 15, 2009 14.57 14.74 14.35 14.45 907,518 -0.19(-1.30%)
Sep 14, 2009 14.41 14.81 14.39 14.64 828,111 +0.05(+0.36%)
Sep 11, 2009 14.27 14.62 14.27 14.59 697,444 +0.35(+2.43%)
Sep 10, 2009 14.12 14.41 13.89 14.24 490,688 +0.07(+0.49%)
Sep 09, 2009 13.64 14.27 13.52 14.17 1,245,797 +0.52(+3.81%)
Sep 08, 2009 13.30 13.73 13.19 13.65 1,051,463 +0.45(+3.41%)
Sep 04, 2009 13.17 13.25 12.92 13.20 908,998 +0.03(+0.26%)
Sep 03, 2009 12.93 13.17 12.82 13.17 838,734 +0.27(+2.08%)
Sep 02, 2009 13.03 13.38 12.58 12.90 658,002 -0.19(-1.46%)
Sep 01, 2009 13.59 14.04 12.98 13.09 1,641,379 -0.65(-4.73%)
Aug 31, 2009 14.02 14.08 13.66 13.74 911,884 -0.47(-3.29%)
Aug 28, 2009 14.58 14.81 13.93 14.21 1,176,987 -0.02(-0.12%)
Aug 27, 2009 14.54 14.55 14.02 14.22 1,250,531 -0.33(-2.26%)
Aug 26, 2009 14.96 15.06 14.38 14.55 1,260,104 -0.49(-3.23%)
Aug 25, 2009 14.96 15.55 14.64 15.04 1,609,057 +0.36(+2.48%)
Aug 24, 2009 15.13 15.42 14.66 14.67 1,463,851 -0.27(-1.80%)
Aug 21, 2009 15.06 15.36 14.67 14.94 1,371,116 +0.20(+1.35%)
Aug 20, 2009 14.48 15.48 14.35 14.74 1,613,488 +0.37(+2.59%)
Aug 19, 2009 13.62 14.45 13.57 14.37 761,685 +0.55(+3.95%)
Aug 18, 2009 13.62 14.25 13.49 13.83 1,206,525 +0.20(+1.46%)
Aug 17, 2009 13.95 14.14 13.25 13.63 851,323 -0.63(-4.43%)
Aug 14, 2009 14.30 14.30 13.83 14.26 1,346,447 -0.14(-0.96%)
Aug 13, 2009 13.84 14.51 13.69 14.40 1,646,929 +0.68(+4.92%)
Aug 12, 2009 13.03 13.98 12.99 13.72 2,271,028 +0.74(+5.67%)
Aug 11, 2009 13.74 13.76 12.97 12.99 1,326,035 -0.68(-5.01%)
Aug 10, 2009 13.63 13.91 13.57 13.67 1,226,894 -0.13(-0.94%)
Aug 07, 2009 13.25 14.25 13.25 13.80 1,085,332 +0.81(+6.20%)
Aug 06, 2009 12.73 13.04 12.47 12.99 1,058,416 +0.45(+3.59%)
Aug 05, 2009 12.89 13.05 12.50 12.54 1,319,917 -0.44(-3.40%)
Aug 04, 2009 13.64 13.64 12.72 12.99 1,550,788 -0.60(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.