Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.207 4.407 4.190 4.257 2,803,228 +0.11(+2.62%)
Oct 30, 2007 4.098 4.407 4.098 4.148 2,670,145 +0.03(+0.61%)
Oct 29, 2007 4.182 4.240 4.106 4.123 1,255,617 -0.05(-1.20%)
Oct 26, 2007 4.232 4.265 4.140 4.173 702,720 +0.00(+0.00%)
Oct 25, 2007 4.173 4.265 4.131 4.173 1,349,242 +0.02(+0.40%)
Oct 24, 2007 4.215 4.249 3.973 4.157 2,456,830 -0.10(-2.36%)
Oct 23, 2007 4.307 4.366 4.223 4.257 1,416,644 -0.01(-0.20%)
Oct 22, 2007 4.315 4.407 4.198 4.265 1,729,598 +0.00(+0.00%)
Oct 19, 2007 4.424 4.474 4.257 4.265 1,844,745 -0.20(-4.49%)
Oct 18, 2007 4.859 4.892 4.240 4.466 8,493,744 -0.45(-9.18%)
Oct 17, 2007 5.010 5.227 4.826 4.918 1,801,938 -0.03(-0.51%)
Oct 16, 2007 5.143 5.177 4.934 4.943 1,277,379 -0.25(-4.83%)
Oct 15, 2007 5.336 5.352 5.110 5.194 1,788,068 -0.15(-2.82%)
Oct 12, 2007 5.269 5.394 5.235 5.344 2,007,295 +0.06(+1.11%)
Oct 11, 2007 5.202 5.386 5.194 5.286 1,487,227 +0.11(+2.10%)
Oct 10, 2007 5.252 5.361 5.160 5.177 2,566,238 -0.10(-1.90%)
Oct 09, 2007 5.160 5.277 5.143 5.277 2,519,725 +0.14(+2.77%)
Oct 08, 2007 5.060 5.302 4.976 5.135 2,052,201 +0.13(+2.68%)
Oct 05, 2007 4.993 5.060 4.884 5.001 2,188,034 +0.08(+1.53%)
Oct 04, 2007 5.018 5.085 4.909 4.926 1,705,205 -0.05(-1.01%)
Oct 03, 2007 4.441 5.143 4.441 4.976 4,370,807 +0.44(+9.78%)
Oct 02, 2007 4.073 4.876 4.023 4.533 5,243,857 +0.51(+12.68%)
Oct 01, 2007 3.956 4.148 3.939 4.023 2,967,160 +0.07(+1.69%)
Sep 28, 2007 4.081 4.190 3.889 3.956 1,830,277 +0.03(+0.85%)
Sep 27, 2007 4.232 4.232 3.780 3.922 2,623,154 -0.20(-4.87%)
Sep 26, 2007 3.839 4.232 3.780 4.123 6,108,477 +0.38(+10.04%)
Sep 25, 2007 4.433 4.441 3.688 3.747 7,006,517 -0.79(-17.50%)
Sep 24, 2007 5.076 5.127 4.508 4.541 2,892,667 -0.54(-10.69%)
Sep 21, 2007 5.185 5.202 4.943 5.085 1,751,360 -0.04(-0.82%)
Sep 20, 2007 5.102 5.319 5.060 5.127 1,224,648 -0.25(-4.67%)
Sep 19, 2007 5.327 5.411 5.127 5.378 1,029,628 +0.08(+1.58%)
Sep 18, 2007 5.043 5.352 4.943 5.294 1,304,044 +0.27(+5.32%)
Sep 17, 2007 5.235 5.286 5.026 5.026 805,671 -0.25(-4.75%)
Sep 14, 2007 5.060 5.319 5.035 5.277 629,303 +0.17(+3.27%)
Sep 13, 2007 5.143 5.210 5.060 5.110 763,821 -0.03(-0.49%)
Sep 12, 2007 5.227 5.252 5.068 5.135 878,609 -0.11(-2.07%)
Sep 11, 2007 5.319 5.352 5.177 5.244 722,927 -0.07(-1.26%)
Sep 10, 2007 5.603 5.804 5.219 5.311 1,578,818 -0.14(-2.61%)
Sep 07, 2007 5.503 5.503 5.252 5.453 1,513,293 +0.09(+1.72%)
Sep 06, 2007 5.302 5.545 5.185 5.361 1,047,683 +0.05(+0.94%)
Sep 05, 2007 5.060 5.319 5.035 5.311 1,727,804 +0.21(+4.10%)
Sep 04, 2007 5.168 5.260 5.093 5.102 998,180 -0.07(-1.29%)
Aug 31, 2007 5.093 5.227 5.060 5.168 488,807 +0.14(+2.83%)
Aug 30, 2007 5.076 5.177 5.018 5.026 564,974 -0.12(-2.28%)
Aug 29, 2007 5.110 5.185 5.060 5.143 744,928 +0.00(+0.00%)
Aug 28, 2007 5.118 5.152 5.026 5.143 914,959 +0.00(+0.00%)
Aug 27, 2007 5.219 5.294 5.110 5.143 535,798 -0.10(-1.91%)
Aug 24, 2007 5.068 5.244 5.010 5.244 884,946 +0.17(+3.30%)
Aug 23, 2007 5.168 5.185 5.043 5.076 832,813 -0.05(-0.98%)
Aug 22, 2007 5.219 5.227 5.026 5.127 996,267 -0.03(-0.65%)
Aug 21, 2007 5.286 5.286 5.160 5.160 873,946 -0.17(-3.14%)
Aug 20, 2007 5.286 5.436 5.277 5.327 908,143 +0.08(+1.43%)
Aug 17, 2007 5.152 5.470 4.976 5.252 3,120,690 +0.13(+2.61%)
Aug 16, 2007 4.951 5.135 4.826 5.118 2,919,212 +0.08(+1.49%)
Aug 15, 2007 5.327 5.495 5.018 5.043 2,303,062 -0.28(-5.34%)
Aug 14, 2007 5.687 5.687 5.327 5.327 1,511,858 -0.36(-6.32%)
Aug 13, 2007 5.771 5.854 5.403 5.687 2,105,530 -0.08(-1.45%)
Aug 10, 2007 6.331 6.356 5.603 5.771 4,016,637 -0.46(-7.38%)
Aug 09, 2007 6.147 6.298 5.988 6.231 5,737,029 +0.08(+1.36%)
Aug 08, 2007 5.436 6.197 5.386 6.147 5,289,369 +0.78(+14.49%)
Aug 07, 2007 5.177 5.520 5.035 5.369 3,375,616 +0.14(+2.72%)
Aug 06, 2007 5.010 5.269 4.892 5.227 3,426,783 +0.24(+4.78%)
Aug 03, 2007 5.026 5.219 4.976 4.989 3,193,270 -0.23(-4.41%)
Aug 02, 2007 5.219 5.336 5.160 5.219 2,629,491 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.