Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.230 2.330 2.170 2.260 86,872 +0.06(+2.73%)
Oct 28, 2021 2.210 2.250 2.150 2.200 76,649 -0.05(-2.22%)
Oct 27, 2021 2.160 2.330 2.159 2.250 58,963 +0.03(+1.35%)
Oct 26, 2021 2.200 2.180 2.220 12,415 -0.02(-0.89%)
Oct 25, 2021 2.230 2.250 2.230 2.240 1,770 -0.02(-0.88%)
Oct 22, 2021 2.290 2.290 2.230 2.260 1,669 +0.05(+2.26%)
Oct 21, 2021 2.220 2.230 2.180 2.210 15,891 +0.04(+1.84%)
Oct 20, 2021 2.170 2.170 2.170 2.170 2,618 -0.03(-1.36%)
Oct 19, 2021 2.180 2.240 2.170 2.200 21,725 -0.02(-0.90%)
Oct 18, 2021 2.040 2.240 2.040 2.220 28,467 +0.10(+4.72%)
Oct 15, 2021 2.220 2.220 2.095 2.120 6,134 -0.13(-5.78%)
Oct 14, 2021 2.190 2.250 2.120 2.250 1,240 +0.10(+4.65%)
Oct 13, 2021 2.110 2.170 2.110 2.150 7,353 +0.01(+0.47%)
Oct 12, 2021 2.150 2.180 2.120 2.140 5,042 -0.01(-0.47%)
Oct 11, 2021 2.160 2.180 2.100 2.150 2,689 -0.01(-0.46%)
Oct 08, 2021 2.230 2.270 2.120 2.160 44,527 -0.12(-5.26%)
Oct 07, 2021 2.250 2.290 2.125 2.280 20,154 -0.01(-0.44%)
Oct 06, 2021 2.290 2.290 2.290 2.290 5,461 +0.15(+7.01%)
Oct 05, 2021 2.180 2.300 2.080 2.140 104,391 -0.01(-0.47%)
Oct 04, 2021 2.250 2.250 2.110 2.150 54,123 -0.09(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.