Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.71 53.00 52.01 52.13 1,042,562 -0.81(-1.53%)
Oct 30, 2017 53.04 53.71 52.91 52.94 900,267 -0.30(-0.56%)
Oct 27, 2017 53.38 53.43 52.84 53.24 737,357 -0.01(-0.02%)
Oct 26, 2017 53.41 53.56 52.41 53.25 631,134 +0.10(+0.19%)
Oct 25, 2017 54.32 54.46 52.98 53.15 912,698 -1.17(-2.15%)
Oct 24, 2017 54.25 54.71 54.06 54.32 916,683 +0.37(+0.69%)
Oct 23, 2017 54.04 54.04 53.47 53.95 479,978 +0.23(+0.43%)
Oct 20, 2017 54.51 54.55 53.59 53.72 597,348 -0.69(-1.27%)
Oct 19, 2017 54.15 54.46 54.00 54.41 678,718 +0.08(+0.15%)
Oct 18, 2017 54.74 54.85 54.11 54.33 1,073,553 +0.10(+0.18%)
Oct 17, 2017 54.80 54.91 54.09 54.23 438,590 -0.56(-1.02%)
Oct 16, 2017 54.75 54.85 54.53 54.79 334,698 +0.21(+0.38%)
Oct 13, 2017 54.66 55.04 54.17 54.58 351,421 -0.06(-0.11%)
Oct 12, 2017 54.89 54.89 54.52 54.64 459,788 -0.11(-0.20%)
Oct 11, 2017 54.79 55.10 54.35 54.75 646,426 -0.27(-0.49%)
Oct 10, 2017 54.69 55.22 54.44 55.02 756,330 +0.37(+0.68%)
Oct 09, 2017 54.55 54.70 54.35 54.65 561,136 +0.13(+0.24%)
Oct 06, 2017 54.31 54.52 53.76 54.52 597,484 +0.31(+0.57%)
Oct 05, 2017 53.57 54.50 53.44 54.21 928,783 +0.69(+1.29%)
Oct 04, 2017 53.51 53.85 53.33 53.52 630,184 -0.09(-0.17%)
Oct 03, 2017 53.70 53.93 53.07 53.61 957,665 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.