Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.52 32.09 31.11 32.08 1,426,800 +0.41(+1.29%)
Oct 29, 2020 30.50 31.91 30.05 31.67 1,102,687 +0.87(+2.82%)
Oct 28, 2020 31.12 31.91 30.78 30.80 933,849 -1.17(-3.66%)
Oct 27, 2020 33.13 33.20 31.95 31.97 1,022,801 -1.34(-4.02%)
Oct 26, 2020 33.59 33.75 32.79 33.31 1,399,266 -0.93(-2.72%)
Oct 23, 2020 34.00 34.51 33.65 34.24 1,180,500 +0.47(+1.39%)
Oct 22, 2020 34.00 34.00 33.39 33.77 1,719,219 -0.24(-0.71%)
Oct 21, 2020 34.52 34.55 33.81 34.01 1,713,315 -0.47(-1.36%)
Oct 20, 2020 34.92 35.35 34.38 34.48 1,217,290 +0.02(+0.06%)
Oct 19, 2020 35.29 35.87 34.27 34.46 1,366,135 -0.83(-2.35%)
Oct 16, 2020 35.96 36.24 35.12 35.29 1,290,000 -0.43(-1.20%)
Oct 15, 2020 35.11 35.87 35.03 35.72 1,011,968 +0.02(+0.06%)
Oct 14, 2020 35.87 36.66 35.65 35.70 1,103,327 -0.22(-0.61%)
Oct 13, 2020 36.61 36.63 35.76 35.92 1,582,943 -1.10(-2.97%)
Oct 12, 2020 37.01 37.37 36.82 37.02 764,142 +0.01(+0.03%)
Oct 09, 2020 37.77 38.00 36.82 37.01 647,500 -0.38(-1.02%)
Oct 08, 2020 37.08 37.60 36.73 37.39 897,706 +0.53(+1.44%)
Oct 07, 2020 36.88 37.28 36.43 36.86 1,335,097 +0.57(+1.57%)
Oct 06, 2020 37.38 37.38 35.97 36.29 1,384,677 -0.71(-1.92%)
Oct 05, 2020 36.78 37.59 36.71 37.00 1,455,719 +0.78(+2.15%)
Oct 02, 2020 34.86 36.45 34.65 36.22 3,546,800 +0.58(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.