Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.609 8.666 8.556 8.636 658,710 +0.04(+0.44%)
Oct 28, 2016 8.601 8.643 8.529 8.597 807,493 +0.04(+0.45%)
Oct 27, 2016 8.681 8.697 8.548 8.559 771,950 -0.12(-1.40%)
Oct 26, 2016 8.651 8.738 8.651 8.681 704,118 -0.06(-0.65%)
Oct 25, 2016 8.597 8.761 8.563 8.738 1,038,956 +0.10(+1.10%)
Oct 24, 2016 8.597 8.666 8.563 8.643 1,456,863 +0.09(+1.02%)
Oct 21, 2016 8.468 8.571 8.468 8.556 559,402 +0.04(+0.45%)
Oct 20, 2016 8.487 8.525 8.457 8.517 481,594 +0.05(+0.54%)
Oct 19, 2016 8.430 8.514 8.422 8.472 643,673 +0.04(+0.45%)
Oct 18, 2016 8.457 8.495 8.357 8.434 549,825 +0.08(+0.91%)
Oct 17, 2016 8.403 8.445 8.350 8.357 705,845 -0.03(-0.36%)
Oct 14, 2016 8.445 8.468 8.373 8.388 435,469 -0.05(-0.59%)
Oct 13, 2016 8.377 8.495 8.365 8.437 695,300 +0.04(+0.50%)
Oct 12, 2016 8.319 8.468 8.266 8.396 1,136,742 +0.09(+1.10%)
Oct 11, 2016 8.285 8.331 8.248 8.304 867,888 -0.01(-0.14%)
Oct 10, 2016 8.259 8.383 8.259 8.315 931,049 +0.08(+0.92%)
Oct 07, 2016 8.206 8.274 8.157 8.240 761,160 +0.04(+0.51%)
Oct 06, 2016 8.285 8.293 8.150 8.199 1,248,742 -0.10(-1.18%)
Oct 05, 2016 8.361 8.421 8.289 8.297 1,101,698 -0.04(-0.50%)
Oct 04, 2016 8.429 8.436 8.297 8.338 1,497,958 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.