Indicators

Banco Macro S.A. ADR (NY: BMA )

65.16 +0.11 (+0.17%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.21	10.33	9.861	9.950	163,705	-0.36(-3.50%)
Oct 26, 2012	10.43	10.31	10.31	10.31	127,909	-0.15(-1.41%)
Oct 25, 2012	10.63	10.63	10.37	10.46	108,667	+0.01(+0.14%)
Oct 24, 2012	10.78	10.78	10.24	10.44	202,982	-0.14(-1.32%)
Oct 23, 2012	10.87	10.90	10.53	10.58	179,214	+0.04(+0.42%)
Oct 19, 2012	10.76	10.76	10.46	10.54	98,034	-0.21(-1.92%)
Oct 18, 2012	10.86	10.88	10.72	10.74	78,464	-0.02(-0.21%)
Oct 17, 2012	10.55	10.83	10.53	10.77	100,764	+0.24(+2.24%)
Oct 16, 2012	10.48	10.71	10.48	10.53	93,340	+0.13(+1.27%)
Oct 15, 2012	10.21	10.45	10.15	10.40	120,315	+0.32(+3.22%)
Oct 12, 2012	9.861	10.09	9.861	10.07	93,201	+0.10(+1.03%)
Oct 11, 2012	9.927	10.09	9.706	9.972	105,725	+0.05(+0.52%)
Oct 10, 2012	10.17	10.23	9.702	9.920	286,868	-0.33(-3.23%)
Oct 09, 2012	10.30	10.44	10.20	10.25	113,705	-0.07(-0.71%)
Oct 08, 2012	10.86	10.86	10.10	10.33	204,295	-0.48(-4.43%)
Oct 05, 2012	10.70	11.05	10.70	10.80	124,634	+0.18(+1.73%)
Oct 04, 2012	10.50	10.69	10.30	10.62	107,726	+0.25(+2.41%)
Oct 03, 2012	10.44	10.44	10.29	10.37	68,496	-0.10(-0.91%)
Oct 02, 2012	10.38	10.53	10.33	10.46	92,408	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.