Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2020 55.88 55.88 55.88 0 +0.18(+0.32%)
Sep 16, 2020 55.68 55.78 55.65 55.70 3,213,612 +0.03(+0.05%)
Sep 15, 2020 55.72 55.75 55.66 55.67 2,005,396 +0.01(+0.02%)
Sep 14, 2020 55.74 55.74 55.61 55.66 1,421,967 -0.01(-0.02%)
Sep 11, 2020 55.70 55.80 55.60 55.67 852,400 +0.01(+0.02%)
Sep 10, 2020 55.67 55.76 55.57 55.66 1,249,950 -0.04(-0.07%)
Sep 09, 2020 55.78 55.86 55.55 55.70 1,100,425 -0.05(-0.09%)
Sep 08, 2020 55.55 55.87 55.42 55.75 2,057,915 -0.10(-0.18%)
Sep 04, 2020 55.54 55.91 55.35 55.85 1,461,000 +0.32(+0.58%)
Sep 03, 2020 55.54 55.65 55.43 55.53 1,253,850 -0.14(-0.25%)
Sep 02, 2020 55.70 55.83 55.40 55.67 1,004,286 -0.02(-0.04%)
Sep 01, 2020 55.62 55.77 55.46 55.69 1,403,001 +0.33(+0.60%)
Aug 31, 2020 55.57 55.72 55.26 55.36 1,832,249 -0.31(-0.56%)
Aug 28, 2020 55.69 55.77 55.61 55.67 763,700 +0.01(+0.02%)
Aug 27, 2020 55.78 55.80 55.40 55.66 949,338 -0.04(-0.07%)
Aug 26, 2020 55.72 55.74 55.64 55.70 792,844 -0.04(-0.07%)
Aug 25, 2020 55.70 55.80 55.65 55.74 821,886 +0.04(+0.07%)
Aug 24, 2020 55.93 55.93 55.70 55.70 755,460 +0.01(+0.02%)
Aug 21, 2020 55.73 55.83 55.65 55.69 779,800 -0.10(-0.18%)
Aug 20, 2020 55.79 55.84 55.68 55.79 487,419 +0.12(+0.22%)
Aug 19, 2020 55.71 55.85 55.64 55.67 517,558 -0.02(-0.04%)
Aug 18, 2020 55.87 55.91 55.66 55.69 924,119 -0.08(-0.14%)
Aug 17, 2020 55.87 55.91 55.52 55.77 1,086,606 +0.11(+0.20%)
Aug 14, 2020 55.86 55.90 55.65 55.66 982,700 -0.18(-0.32%)
Aug 13, 2020 55.84 55.86 55.74 55.84 2,682,463 +0.01(+0.02%)
Aug 12, 2020 55.81 55.86 55.79 55.83 2,164,993 +0.09(+0.16%)
Aug 11, 2020 55.84 55.89 55.66 55.74 1,379,007 -0.03(-0.05%)
Aug 10, 2020 55.78 56.03 55.73 55.77 1,944,800 -0.03(-0.05%)
Aug 07, 2020 55.47 55.83 55.40 55.80 4,247,600 +0.30(+0.54%)
Aug 06, 2020 55.69 55.69 55.45 55.50 1,439,831 -0.15(-0.27%)
Aug 05, 2020 55.65 55.73 55.43 55.65 2,218,412 +0.00(+0.00%)
Aug 04, 2020 55.41 55.75 55.23 55.65 2,172,610 +0.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.