Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.38 25.47 25.27 25.46 10,347 +0.11(+0.43%)
Oct 30, 2018 25.40 25.40 25.31 25.35 5,907 +0.08(+0.30%)
Oct 29, 2018 25.42 25.42 25.27 25.27 1,773 -0.11(-0.41%)
Oct 26, 2018 25.41 25.41 25.25 25.38 6,300 +0.14(+0.54%)
Oct 25, 2018 25.42 25.42 25.21 25.24 3,356 -0.17(-0.65%)
Oct 24, 2018 25.30 25.42 25.23 25.41 14,359 +0.15(+0.60%)
Oct 23, 2018 25.24 25.30 25.05 25.26 9,267 +0.02(+0.08%)
Oct 22, 2018 25.36 25.36 25.23 25.24 6,725 -0.06(-0.24%)
Oct 19, 2018 25.35 25.37 25.02 25.30 6,900 -0.05(-0.20%)
Oct 18, 2018 25.35 25.35 25.35 25.35 1,591 -0.05(-0.20%)
Oct 17, 2018 25.40 25.40 25.40 25.40 393 -0.04(-0.16%)
Oct 16, 2018 25.37 25.46 25.37 25.44 5,225 -0.00(-0.01%)
Oct 15, 2018 25.42 25.44 25.35 25.44 882 +0.02(+0.09%)
Oct 12, 2018 25.50 25.56 25.30 25.42 5,700 -0.08(-0.31%)
Oct 11, 2018 25.44 25.52 25.44 25.50 2,390 +0.00(+0.00%)
Oct 10, 2018 25.51 25.55 25.43 25.50 1,725 +0.01(+0.04%)
Oct 09, 2018 25.57 25.57 25.44 25.49 2,500 +0.06(+0.23%)
Oct 08, 2018 25.56 25.56 25.40 25.43 11,143 -0.14(-0.55%)
Oct 05, 2018 25.51 25.57 25.50 25.57 5,000 +0.00(+0.00%)
Oct 04, 2018 25.60 25.68 25.53 25.57 3,750 -0.19(-0.72%)
Oct 03, 2018 25.76 25.76 25.76 25.76 565 +0.04(+0.15%)
Oct 02, 2018 25.76 25.79 25.66 25.72 4,549 +0.07(+0.27%)
Oct 01, 2018 25.57 25.73 25.53 25.65 1,401 +0.08(+0.31%)
Sep 28, 2018 25.66 25.66 25.57 25.57 800 -0.04(-0.14%)
Sep 27, 2018 25.73 25.73 25.61 25.61 894 -0.06(-0.25%)
Sep 26, 2018 25.67 25.67 25.67 25.67 51 +0.00(+0.00%)
Sep 25, 2018 25.68 25.68 25.57 25.67 1,709 +0.00(+0.02%)
Sep 24, 2018 25.67 25.67 25.67 25.67 912 +0.12(+0.45%)
Sep 21, 2018 25.64 25.64 25.55 25.55 2,900 -0.05(-0.20%)
Sep 20, 2018 25.62 25.63 25.60 25.60 8,178 -0.03(-0.12%)
Sep 19, 2018 25.70 25.70 25.63 25.63 1,368 -0.07(-0.27%)
Sep 18, 2018 25.64 25.70 25.52 25.70 5,820 +0.02(+0.08%)
Sep 17, 2018 25.50 25.68 25.50 25.68 11,187 +0.05(+0.20%)
Sep 14, 2018 25.60 25.68 25.58 25.63 1,900 -0.08(-0.31%)
Sep 13, 2018 25.60 25.71 25.60 25.71 4,145 +0.01(+0.04%)
Sep 12, 2018 25.72 25.75 25.65 25.70 4,131 +0.05(+0.19%)
Sep 11, 2018 25.56 25.70 25.56 25.65 2,372 -0.08(-0.31%)
Sep 10, 2018 25.56 25.74 25.56 25.73 3,942 +0.14(+0.55%)
Sep 07, 2018 25.52 25.63 25.52 25.59 1,800 -0.02(-0.08%)
Sep 06, 2018 25.67 25.67 25.54 25.61 875 -0.05(-0.19%)
Sep 05, 2018 25.59 25.73 25.52 25.66 5,260 +0.15(+0.59%)
Sep 04, 2018 25.52 25.54 25.51 25.51 2,259 -0.01(-0.04%)
Aug 31, 2018 25.52 25.52 25.52 0 -0.09(-0.35%)
Aug 30, 2018 25.59 25.68 25.52 25.61 5,655 +0.05(+0.20%)
Aug 29, 2018 25.51 25.58 25.47 25.56 5,646 -0.01(-0.05%)
Aug 28, 2018 25.53 25.57 25.45 25.57 14,533 +0.13(+0.51%)
Aug 27, 2018 25.43 25.44 25.43 25.44 1,412 -0.00(-0.01%)
Aug 24, 2018 25.46 25.47 25.44 25.44 1,900 -0.02(-0.07%)
Aug 23, 2018 25.45 25.46 25.45 25.46 2,354 -0.01(-0.04%)
Aug 22, 2018 25.46 25.47 25.46 25.47 1,220 +0.02(+0.07%)
Aug 21, 2018 25.40 25.47 25.39 25.45 5,005 +0.01(+0.05%)
Aug 20, 2018 25.44 25.44 25.41 25.44 3,050 -0.02(-0.07%)
Aug 17, 2018 25.47 25.47 25.45 25.46 2,800 +0.01(+0.06%)
Aug 16, 2018 25.41 25.47 25.41 25.44 1,700 +0.04(+0.17%)
Aug 15, 2018 25.45 25.45 25.40 25.40 384 -0.07(-0.27%)
Aug 14, 2018 25.45 25.47 25.41 25.47 2,166 -0.08(-0.31%)
Aug 13, 2018 25.55 25.55 25.55 25.55 531 +0.02(+0.08%)
Aug 10, 2018 25.50 25.53 25.48 25.53 2,000 +0.03(+0.12%)
Aug 09, 2018 25.54 25.54 25.45 25.50 3,471 +0.01(+0.05%)
Aug 08, 2018 25.54 25.54 25.46 25.49 1,939 +0.04(+0.16%)
Aug 07, 2018 25.44 25.51 25.42 25.45 4,117 +0.03(+0.11%)
Aug 06, 2018 25.54 25.55 25.41 25.42 3,613 -0.11(-0.43%)
Aug 03, 2018 25.54 25.54 25.52 25.53 6,400 +0.12(+0.48%)
Aug 02, 2018 25.49 25.50 25.40 25.41 1,950 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.