Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.34 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 18.71 0 -0.05(-0.27%)
Oct 27, 2022 18.73 18.76 18.73 18.76 1,475 +0.04(+0.21%)
Oct 26, 2022 18.57 18.72 18.57 18.72 543 +0.06(+0.32%)
Oct 20, 2022 18.66 85 -0.05(-0.27%)
Oct 19, 2022 18.71 18.71 18.71 18.71 200 +0.02(+0.11%)
Oct 18, 2022 18.69 18.69 18.69 18.69 2,600 +0.07(+0.38%)
Oct 14, 2022 18.62 0 +0.00(+0.00%)
Oct 13, 2022 18.61 18.62 18.61 18.62 1,500 -0.01(-0.05%)
Oct 12, 2022 18.63 18.63 18.63 18.63 200 -0.01(-0.05%)
Oct 11, 2022 18.64 18.64 18.64 18.64 801 +0.00(+0.00%)
Oct 07, 2022 18.64 0 -0.01(-0.05%)
Oct 06, 2022 18.66 18.66 18.65 18.65 4,200 +0.00(+0.00%)
Oct 05, 2022 18.69 18.69 18.65 18.65 10,800 +0.03(+0.16%)
Oct 04, 2022 18.74 18.74 18.62 18.62 17,605 -0.07(-0.37%)
Oct 03, 2022 18.80 18.80 18.69 18.69 1,701 -0.13(-0.69%)
Sep 30, 2022 18.82 18.82 18.82 18.82 1,000 +0.06(+0.32%)
Sep 29, 2022 18.76 18.76 18.76 18.76 1,300 -0.04(-0.21%)
Sep 28, 2022 18.79 18.80 18.79 18.80 1,630 +0.02(+0.11%)
Sep 27, 2022 18.78 18.78 18.78 18.78 5,200 -0.02(-0.11%)
Sep 26, 2022 18.80 18.80 18.80 18.80 200 -0.02(-0.11%)
Sep 22, 2022 18.82 11 -0.04(-0.21%)
Sep 12, 2022 18.86 0 +0.03(+0.16%)
Sep 07, 2022 18.83 66 -0.05(-0.26%)
Sep 06, 2022 18.85 18.88 18.85 18.88 356 +0.02(+0.11%)
Sep 02, 2022 18.86 0 +0.06(+0.32%)
Sep 01, 2022 18.80 18.80 18.80 18.80 300 -0.07(-0.37%)
Aug 30, 2022 18.87 0 +0.01(+0.05%)
Aug 29, 2022 18.86 18.86 18.86 18.86 275 -0.02(-0.11%)
Aug 26, 2022 18.88 18.88 18.88 18.88 100 -0.02(-0.11%)
Aug 25, 2022 18.90 18.90 18.90 18.90 3,000 +0.00(+0.00%)
Aug 24, 2022 18.90 18.90 18.90 18.90 1,521 -0.07(-0.37%)
Aug 22, 2022 18.97 6 -0.05(-0.26%)
Aug 11, 2022 19.02 89 +0.02(+0.11%)
Aug 05, 2022 19.00 96 -0.02(-0.11%)
Aug 04, 2022 19.03 19.03 19.02 19.02 16,391 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.