Skip to main content

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.37 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.04 20.04 20.04 20.04 2,100 -0.02(-0.10%)
Oct 28, 2021 20.03 20.06 20.03 20.06 2,525 +0.04(+0.20%)
Oct 27, 2021 20.13 20.13 20.02 20.02 6,800 -0.12(-0.60%)
Oct 26, 2021 20.13 20.14 20.12 20.14 2,843 -0.02(-0.10%)
Oct 25, 2021 20.18 20.18 20.16 20.16 5,015 -0.02(-0.10%)
Oct 22, 2021 20.15 20.18 20.15 20.18 11,800 +0.01(+0.05%)
Oct 20, 2021 20.17 20.17 20.17 0 +0.00(+0.00%)
Oct 19, 2021 20.17 20.17 20.17 20.17 300 +0.05(+0.25%)
Oct 14, 2021 20.12 20.12 20.12 0 +0.00(+0.00%)
Oct 13, 2021 20.12 20.12 20.12 20.12 1,005 -0.08(-0.40%)
Oct 05, 2021 20.20 20.20 20.20 5 -0.04(-0.20%)
Sep 29, 2021 20.24 20.24 20.24 0 -0.04(-0.20%)
Sep 24, 2021 20.28 20.28 20.28 0 +0.04(+0.20%)
Sep 23, 2021 20.25 20.25 20.24 20.24 6,500 -0.01(-0.05%)
Sep 16, 2021 20.25 20.25 20.25 0 -0.02(-0.10%)
Sep 14, 2021 20.27 20.27 20.27 0 -0.04(-0.20%)
Sep 13, 2021 20.31 20.31 20.31 20.31 200 +0.03(+0.15%)
Sep 09, 2021 20.28 20.28 20.28 30 -0.04(-0.20%)
Sep 03, 2021 20.32 20.32 20.32 0 +0.06(+0.30%)
Sep 02, 2021 20.26 20.26 20.26 20.26 400 +0.02(+0.10%)
Sep 01, 2021 20.24 20.24 20.24 20.24 2,435 -0.08(-0.39%)
Aug 31, 2021 20.29 20.32 20.29 20.32 6,630 +0.02(+0.10%)
Aug 26, 2021 20.30 20.30 20.30 0 +0.04(+0.20%)
Aug 24, 2021 20.26 20.26 20.26 0 -0.02(-0.10%)
Aug 20, 2021 20.28 20.28 20.28 87 +0.03(+0.15%)
Aug 18, 2021 20.25 20.25 20.25 0 -0.03(-0.15%)
Aug 17, 2021 20.24 20.28 20.24 20.28 700 -0.02(-0.10%)
Aug 16, 2021 20.30 20.30 20.30 20.30 235 +0.03(+0.15%)
Aug 10, 2021 20.27 20.27 20.27 0 +0.05(+0.25%)
Aug 06, 2021 20.22 20.22 20.22 42 -0.07(-0.34%)
Aug 04, 2021 20.29 20.29 20.29 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.