Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 20.40 20.40 20.30 20.30 855 -0.62(-2.96%)
Oct 10, 2018 20.92 20.92 20.92 0 -0.20(-0.95%)
Sep 28, 2018 21.12 21.12 21.12 0 +0.01(+0.05%)
Sep 27, 2018 21.13 21.15 21.11 21.11 2,879 -0.38(-1.77%)
Sep 21, 2018 21.49 21.49 21.49 0 +0.09(+0.42%)
Sep 20, 2018 21.40 21.40 21.40 21.40 440 +0.03(+0.14%)
Aug 31, 2018 21.37 21.37 21.37 0 -0.07(-0.33%)
Aug 30, 2018 21.44 21.44 21.44 21.44 100 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.