Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		19.21	19.21	19.21	0	+0.00(+0.00%)
Oct 20, 2016		19.21	19.21	19.21	0	+0.00(+0.00%)
Oct 19, 2016	19.21	19.21	19.21	19.21	1,300	-0.38(-1.94%)
Oct 03, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 30, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 29, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 28, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 27, 2016		19.59	19.59	19.59	0	-0.17(-0.86%)
Sep 22, 2016		19.76	19.76	19.76	0	+0.28(+1.44%)
Sep 19, 2016		19.48	19.48	19.48	0	-0.17(-0.87%)
Sep 13, 2016		19.65	19.65	19.65	0	-0.32(-1.60%)
Sep 07, 2016		19.97	19.97	19.97	0	+0.17(+0.86%)
Aug 29, 2016		19.80	19.80	19.80	0	-0.04(-0.20%)
Aug 22, 2016		19.84	19.84	19.84	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.