Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0015 0 +0.00(+36.36%)
Oct 11, 2022 0.0011 0 -0.00(-42.11%)
Oct 04, 2022 0.0019 0 +0.00(+5.56%)
Oct 03, 2022 0.0012 0.0018 0.0012 0.0018 1,190,000 +0.00(+28.57%)
Sep 30, 2022 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Sep 16, 2022 0.0014 0 -0.00(-6.67%)
Aug 24, 2022 0.0015 0 +0.00(+0.00%)
Aug 23, 2022 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+7.14%)
Aug 16, 2022 0.0014 0 +0.00(+0.00%)
Aug 11, 2022 0.0014 0 -0.00(-30.00%)
Aug 05, 2022 0.0020 0 +0.00(+11.11%)
Aug 04, 2022 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Aug 03, 2022 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.