Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Oct 27, 2017	0.0055	0.0055	0.0055	0.0055	100,000	-0.00(-15.38%)
Oct 25, 2017		0.0065	0.0065	0.0065	0	+0.00(+6.56%)
Oct 20, 2017		0.0061	0.0061	0.0061	0	-0.01(-59.33%)
Sep 27, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 26, 2017	0.0110	0.0150	0.0110	0.0150	160,698	+0.01(+70.45%)
Sep 25, 2017	0.0080	0.0090	0.0080	0.0088	58,500	-0.00(-12.00%)
Sep 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 20, 2017	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-9.09%)
Sep 19, 2017	0.0110	0.0110	0.0110	0.0110	70,000	-0.00(-1.35%)
Sep 14, 2017		0.0112	0.0112	0.0112	0	-0.00(-1.02%)
Sep 08, 2017		0.0113	0.0113	0.0113	0	+0.00(+2.41%)
Sep 05, 2017		0.0110	0.0110	0.0110	0	-0.00(-20.58%)
Aug 31, 2017		0.0138	0.0138	0.0138	0	+0.00(+38.50%)
Aug 30, 2017	0.0100	0.0150	0.0100	0.0100	363,465	-0.00(-33.33%)
Aug 29, 2017	0.0150	0.0150	0.0150	0.0150	98,841	+0.00(+0.00%)
Aug 25, 2017		0.0150	0.0150	0.0150	0	+0.01(+108.91%)
Aug 24, 2017	0.0072	0.0072	0.0072	0.0072	6,000	-0.01(-55.13%)
Aug 10, 2017		0.0160	0.0160	0.0160	0	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.