Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Oct 22, 2020 0.2600 0.2600 0.2600 93 +0.00(+0.00%)
Oct 21, 2020 0.2600 0.2600 0.2600 0.2600 755 -0.12(-32.47%)
Oct 16, 2020 0.3850 0.3850 0.3850 0 -0.12(-24.51%)
Oct 14, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 13, 2020 0.5100 0.5100 0.5100 0.5100 205 +0.00(+0.00%)
Oct 08, 2020 0.5100 0.5100 0.5100 0 +0.31(+151.48%)
Oct 02, 2020 0.2028 0.2028 0.2028 0 -0.74(-78.52%)
Sep 24, 2020 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Sep 16, 2020 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Sep 11, 2020 0.9440 0.9440 0.9440 0 -0.05(-5.03%)
Sep 10, 2020 0.9940 0.9940 0.9940 0.9940 100 +0.73(+280.84%)
Sep 04, 2020 0.2610 0.2610 0.2610 0 -0.48(-64.97%)
Sep 03, 2020 0.7450 0.7450 0.7450 0.7450 1,000 +0.48(+185.00%)
Sep 02, 2020 0.2614 0.2614 0.2614 0.2614 544 -0.39(-59.78%)
Aug 28, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 11, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 06, 2020 0.6500 0.6500 0.6500 0 +0.39(+148.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.