Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Oct 28, 2019 0.0220 0.0220 0.0220 0.0220 1,804 +0.00(+15.79%)
Oct 25, 2019 0.0171 0.0190 0.0162 0.0190 70,200 +0.00(+26.67%)
Oct 24, 2019 0.0150 0.0152 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 -0.00(-9.64%)
Oct 14, 2019 0.0166 0.0166 0.0166 0 -0.00(-15.31%)
Oct 04, 2019 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Oct 02, 2019 0.0196 0.0196 0.0196 0 +0.00(+22.50%)
Oct 01, 2019 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-19.60%)
Sep 27, 2019 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Sep 26, 2019 0.0187 0.0187 0.0173 0.0173 35,700 -0.00(-13.07%)
Sep 25, 2019 0.0199 0.0199 0.0199 0.0199 1,224 -0.00(-2.45%)
Sep 23, 2019 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Sep 17, 2019 0.0204 0.0204 0.0204 0 -0.00(-6.42%)
Sep 13, 2019 0.0218 0.0218 0.0218 0 +0.00(+6.34%)
Sep 11, 2019 0.0205 0.0205 0.0205 0 +0.00(+6.22%)
Sep 09, 2019 0.0193 0.0193 0.0193 0 -0.00(-11.47%)
Sep 06, 2019 0.0189 0.0218 0.0150 0.0218 15,900 -0.00(-1.80%)
Sep 05, 2019 0.0216 0.0222 0.0200 0.0222 27,800 -0.00(-4.31%)
Sep 03, 2019 0.0232 0.0232 0.0232 0 -0.00(-9.73%)
Aug 30, 2019 0.0257 0.0257 0.0257 0.0257 1,500 +0.00(+7.08%)
Aug 29, 2019 0.0240 0.0258 0.0240 0.0240 70,000 +0.00(+0.00%)
Aug 28, 2019 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-2.83%)
Aug 27, 2019 0.0247 0.0247 0.0247 0.0247 1,500 +0.00(+12.27%)
Aug 26, 2019 0.0200 0.0220 0.0190 0.0220 89,000 -0.00(-4.35%)
Aug 23, 2019 0.0234 0.0234 0.0230 0.0230 24,400 +0.00(+1.77%)
Aug 22, 2019 0.0209 0.0240 0.0181 0.0226 87,000 +0.00(+5.12%)
Aug 21, 2019 0.0200 0.0229 0.0200 0.0215 76,300 +0.00(+7.50%)
Aug 20, 2019 0.0173 0.0200 0.0155 0.0200 117,810 +0.00(+5.26%)
Aug 19, 2019 0.0135 0.0190 0.0135 0.0190 148,250 +0.01(+57.02%)
Aug 16, 2019 0.0161 0.0161 0.0121 0.0121 205,400 -0.01(-36.32%)
Aug 15, 2019 0.0233 0.0233 0.0151 0.0190 312,597 -0.01(-23.69%)
Aug 14, 2019 0.0320 0.0360 0.0197 0.0249 413,400 -0.02(-39.27%)
Aug 13, 2019 0.0371 0.0430 0.0320 0.0410 190,801 -0.01(-12.77%)
Aug 08, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Aug 07, 2019 0.0320 0.0500 0.0320 0.0490 69,900 +0.01(+13.95%)
Aug 06, 2019 0.0430 0.0430 0.0430 0.0430 13,000 +0.00(+0.23%)
Aug 05, 2019 0.0410 0.0429 0.0410 0.0429 13,800 +0.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.