Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 09, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2014 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-31.82%)
Oct 07, 2014 0.0044 0.0044 0.0042 0.0044 97,000 +0.00(+0.00%)
Oct 03, 2014 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Oct 02, 2014 0.0026 0.0044 0.0026 0.0043 65,000 +0.00(+43.33%)
Sep 29, 2014 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Sep 17, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.