Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 18.70 18.70 18.70 0 -0.15(-0.81%)
Oct 08, 2020 18.85 18.85 18.85 0 +0.96(+5.35%)
Sep 24, 2020 17.89 17.89 17.89 0 -0.74(-3.96%)
Sep 22, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
Sep 16, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
Sep 11, 2020 18.63 18.63 18.63 0 -0.60(-3.14%)
Aug 26, 2020 19.23 19.23 19.23 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.