Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 108.80 108.80 108.80 108.80 1,300 +0.40(+0.37%)
Oct 25, 2021 108.69 108.69 108.40 108.40 1,288 -0.90(-0.82%)
Oct 15, 2021 109.30 109.30 109.30 0 +0.12(+0.11%)
Oct 14, 2021 109.17 109.17 109.17 109.17 322 +0.39(+0.36%)
Oct 05, 2021 108.78 108.78 108.78 0 -0.84(-0.77%)
Sep 30, 2021 109.62 109.62 109.62 30 -0.11(-0.10%)
Sep 29, 2021 109.73 109.73 109.73 109.73 9,231 -0.20(-0.18%)
Sep 27, 2021 109.94 109.94 109.94 0 -1.83(-1.64%)
Sep 20, 2021 111.77 111.77 111.77 0 -0.27(-0.24%)
Sep 17, 2021 112.03 112.03 112.03 112.03 260 -0.81(-0.72%)
Sep 15, 2021 112.85 112.85 112.85 0 +0.07(+0.06%)
Sep 09, 2021 112.78 112.78 112.78 0 +0.36(+0.32%)
Sep 07, 2021 112.41 112.41 112.41 841 +7.94(+7.60%)
Sep 03, 2021 104.47 104.47 104.47 104.47 152 -8.73(-7.71%)
Sep 02, 2021 113.20 113.20 113.20 113.20 3,317 +1.50(+1.34%)
Aug 30, 2021 111.70 111.70 111.70 0 +0.00(+0.00%)
Aug 26, 2021 111.70 111.70 111.70 0 +0.23(+0.21%)
Aug 17, 2021 111.47 111.47 111.47 0 +0.42(+0.38%)
Aug 11, 2021 111.04 111.04 111.04 0 -0.31(-0.28%)
Aug 10, 2021 111.35 111.35 111.35 111.35 150 -0.33(-0.29%)
Aug 05, 2021 111.68 111.68 111.68 0 -0.57(-0.51%)
Aug 03, 2021 112.25 112.25 112.25 0 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.