Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Oct 05, 2018 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 03, 2018 0.0110 0.0110 0.0100 0.0100 91,791 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 6,700 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 17, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 11, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0130 0.0100 0.0130 1,200 +0.00(+0.00%)
Sep 07, 2018 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+44.44%)
Sep 05, 2018 0.0090 0.0090 0.0090 0.0090 2,450 +0.00(+0.00%)
Sep 04, 2018 0.0090 0.0090 0.0090 0.0090 900 -0.00(-30.23%)
Aug 31, 2018 0.0129 0.0129 0.0129 0 +0.01(+81.69%)
Aug 30, 2018 0.0148 0.0148 0.0071 0.0071 60,000 -0.01(-52.67%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Aug 22, 2018 0.0125 0.0125 0.0125 0 -0.01(-40.48%)
Aug 21, 2018 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-4.55%)
Aug 20, 2018 0.0073 0.0220 0.0073 0.0220 112,895 +0.01(+100.00%)
Aug 16, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 08, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 07, 2018 0.0130 0.0130 0.0120 0.0120 29,400 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.