Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

0.0001 UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.41%)
Sep 23, 2021 0.0063 0.0063 0.0063 0 +0.00(+50.00%)
Sep 22, 2021 0.0042 0.0042 0.0042 0.0042 7,000 -0.00(-39.13%)
Sep 15, 2021 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Sep 13, 2021 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Sep 09, 2021 0.0067 0.0067 0.0067 0 +0.00(+31.37%)
Sep 08, 2021 0.0051 0.0051 0.0051 0.0051 6,880 +0.00(+2.00%)
Sep 07, 2021 0.0073 0.0073 0.0050 0.0050 99,837 -0.01(-66.67%)
Sep 03, 2021 0.0130 0.0165 0.0130 0.0150 106,228 +0.01(+127.27%)
Aug 31, 2021 0.0066 0.0066 0.0066 0 -0.00(-18.52%)
Aug 30, 2021 0.0081 0.0082 0.0081 0.0081 24,500 -0.00(-1.22%)
Aug 27, 2021 0.0065 0.0137 0.0065 0.0082 58,750 -0.00(-31.67%)
Aug 25, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Aug 23, 2021 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Aug 20, 2021 0.0081 0.0165 0.0081 0.0165 70,626 +0.01(+223.53%)
Aug 19, 2021 0.0075 0.0100 0.0051 0.0051 30,000 -0.01(-51.43%)
Aug 17, 2021 0.0105 0.0105 0.0105 0 -0.00(-0.94%)
Aug 16, 2021 0.0106 0.0106 0.0106 0.0106 35,001 +0.00(+6.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0.0100 10,020 -0.00(-4.76%)
Aug 12, 2021 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
Aug 09, 2021 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Aug 06, 2021 0.0152 0.0152 0.0150 0.0150 20,015 +0.00(+0.00%)
Aug 05, 2021 0.0150 0.0150 0.0150 0.0150 10,674 +0.00(+0.00%)
Aug 04, 2021 0.0152 0.0165 0.0150 0.0150 107,347 +0.00(+0.00%)
Aug 03, 2021 0.0140 0.0150 0.0120 0.0150 234,439 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.