Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Oct 26, 2018 0.0058 0.0058 0.0058 0.0058 800 -0.00(-3.33%)
Oct 25, 2018 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+9.09%)
Oct 24, 2018 0.0046 0.0055 0.0046 0.0055 120,000 +0.00(+19.57%)
Oct 16, 2018 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Oct 10, 2018 0.0065 0.0065 0.0065 0.0065 10,557 +0.00(+25.00%)
Oct 09, 2018 0.0052 0.0052 0.0052 0.0052 30,000 -0.00(-20.00%)
Oct 04, 2018 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Oct 03, 2018 0.0051 0.0051 0.0051 0.0051 4,500 +0.00(+2.00%)
Sep 21, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 17, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0060 0.0060 0.0060 200 -0.00(-3.23%)
Sep 13, 2018 0.0071 0.0071 0.0062 0.0062 60,000 +0.00(+0.00%)
Sep 12, 2018 0.0062 0.0062 0.0062 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0080 0.0080 0.0062 0.0062 1,000 +0.00(+0.00%)
Sep 05, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 31, 2018 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
Aug 24, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 23, 2018 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Aug 22, 2018 0.0080 0.0080 0.0080 0.0080 100 +0.00(+33.33%)
Aug 20, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 17, 2018 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-1.64%)
Aug 16, 2018 0.0080 0.0080 0.0061 0.0061 260,600 -0.00(-14.08%)
Aug 15, 2018 0.0071 0.0071 0.0071 0.0071 44,473 +0.00(+0.00%)
Aug 10, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 08, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 06, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 03, 2018 0.0071 0.0071 0.0071 0.0071 700 +0.00(+0.00%)
Aug 02, 2018 0.0071 0.0071 0.0071 0.0071 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.