Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

0.0001 UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4600 0.4600 0.4600 0.4600 5,400 +0.00(+0.00%)
Oct 28, 2011 0.4900 0.4900 0.4160 0.4600 16,189 -0.03(-6.12%)
Oct 27, 2011 0.4900 0.4900 0.4100 0.4900 12,100 +0.00(+0.00%)
Oct 26, 2011 0.4900 0.4900 0.4900 0.4900 4,025 +0.00(+0.00%)
Oct 24, 2011 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 21, 2011 0.5000 0.5000 0.4500 0.4500 29,100 -0.11(-18.92%)
Oct 20, 2011 0.4500 0.5550 0.4500 0.5550 200 +0.01(+0.91%)
Oct 18, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Oct 14, 2011 0.5750 0.5750 0.5750 0 -0.01(-1.54%)
Oct 13, 2011 0.5200 0.5840 0.5200 0.5840 3,770 +0.08(+16.80%)
Oct 12, 2011 0.4800 0.5100 0.4800 0.5000 38,345 +0.01(+2.04%)
Oct 11, 2011 0.4960 0.5900 0.4800 0.4900 41,761 -0.09(-15.52%)
Oct 10, 2011 0.5950 0.5950 0.4900 0.5800 3,325 -0.02(-3.33%)
Oct 06, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2011 0.5500 0.6000 0.5500 0.6000 9,300 +0.05(+9.09%)
Oct 04, 2011 0.4800 0.5500 0.4800 0.5500 15,650 +0.07(+14.58%)
Oct 03, 2011 0.5500 0.5500 0.3000 0.4800 106,860 -0.11(-18.64%)
Sep 30, 2011 0.6000 0.6000 0.5700 0.5900 5,500 -0.02(-3.28%)
Sep 29, 2011 0.6100 0.6100 0.6100 0.6100 7,500 +0.02(+3.39%)
Sep 28, 2011 0.6400 0.6400 0.5900 0.5900 5,330 -0.05(-7.81%)
Sep 27, 2011 0.6550 0.6600 0.6300 0.6400 14,450 -0.02(-3.03%)
Sep 23, 2011 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 22, 2011 0.5900 0.6500 0.5900 0.6500 850 -0.04(-5.80%)
Sep 21, 2011 0.7000 0.7000 0.6300 0.6900 11,600 -0.04(-5.48%)
Sep 20, 2011 0.6500 0.7300 0.6300 0.7300 20,195 +0.04(+5.80%)
Sep 19, 2011 0.6400 0.6900 0.6400 0.6900 1,400 +0.00(+0.00%)
Sep 16, 2011 0.6300 0.6900 0.6300 0.6900 2,850 +0.00(+0.00%)
Sep 15, 2011 0.6300 0.6900 0.6300 0.6900 3,200 +0.01(+1.47%)
Sep 14, 2011 0.6800 0.6800 0.6800 0.6800 700 -0.01(-1.45%)
Sep 12, 2011 0.6900 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 09, 2011 0.6600 0.7400 0.6500 0.7000 70,645 +0.02(+2.94%)
Sep 08, 2011 0.6600 0.6800 0.6600 0.6800 213 +0.00(+0.00%)
Sep 07, 2011 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Sep 06, 2011 0.6010 0.7500 0.6010 0.6800 33,595 -0.07(-9.33%)
Sep 02, 2011 0.7500 0.7500 0.6500 0.7500 65,025 -0.01(-1.32%)
Sep 01, 2011 0.7500 0.7700 0.6810 0.7600 52,613 +0.01(+1.33%)
Aug 31, 2011 0.7000 0.8000 0.6500 0.7500 205,012 +0.06(+8.70%)
Aug 30, 2011 0.6900 0.6900 0.6900 0.6900 3,600 +0.00(+0.00%)
Aug 29, 2011 0.6760 0.6900 0.6760 0.6900 12,377 -0.01(-1.43%)
Aug 26, 2011 0.6760 0.7000 0.6760 0.7000 2,010 -0.01(-1.41%)
Aug 25, 2011 0.7100 0.7100 0.6800 0.7100 3,796 -0.01(-0.70%)
Aug 23, 2011 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 22, 2011 0.6900 0.7150 0.6900 0.7150 17,094 +0.02(+2.14%)
Aug 19, 2011 0.6500 0.7000 0.6500 0.7000 3,900 +0.03(+4.48%)
Aug 18, 2011 0.7010 0.7200 0.6700 0.6700 6,000 -0.03(-4.42%)
Aug 17, 2011 0.7000 0.7020 0.7000 0.7010 20,600 -0.03(-3.97%)
Aug 16, 2011 0.7300 0.7300 0.7300 0.7300 1,720 +0.00(+0.00%)
Aug 15, 2011 0.7250 0.7300 0.7060 0.7300 19,349 -0.01(-1.35%)
Aug 12, 2011 0.7400 0.7400 0.7400 0.7400 200 +0.00(+0.00%)
Aug 11, 2011 0.7400 0.7400 0.7020 0.7400 31,825 -0.01(-1.33%)
Aug 10, 2011 0.7000 0.7500 0.7000 0.7500 2,600 +0.00(+0.00%)
Aug 09, 2011 0.3500 0.8100 0.3500 0.7500 82,300 +0.09(+13.64%)
Aug 08, 2011 0.7300 0.7500 0.6500 0.6600 65,015 -0.07(-9.59%)
Aug 05, 2011 0.6800 0.7300 0.6800 0.7300 6,860 +0.01(+1.39%)
Aug 04, 2011 0.7500 0.7500 0.7100 0.7200 11,250 -0.04(-5.26%)
Aug 03, 2011 0.7900 0.7900 0.7600 0.7600 5,000 +0.00(+0.00%)
Aug 02, 2011 0.7100 0.7700 0.7100 0.7600 26,968 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.