Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 6,004,999 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 16,042,367 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 1,110,634 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 1,758,750 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 3,858,100 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 3,723,502 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 6,578,450 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 33,250 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 5,170,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 408,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 1,550,180 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 3,075 +0.00(+100.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0001 6,094,051 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 8,960,400 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 5,570,524 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 19,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.